Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	53.200	53.200	53.200	53.200	48.480	26,036
2022-02-11	53.200	53.300	53.200	53.200	48.480	9,338
2022-02-10	53.200	53.300	53.200	53.300	48.571	53,178
2022-02-09	53.100	53.200	53.100	53.200	48.480	37,316
2022-02-08	53.200	53.200	53.100	53.100	48.389	77,593
2022-02-07	53.100	53.200	53.100	53.100	48.389	57,452
2022-01-26	53.000	53.100	53.000	53.000	48.298	113,715
2022-01-25	53.000	53.000	52.900	53.000	48.298	235,599
2022-01-24	53.100	53.100	53.100	53.100	48.389	33,749
2022-01-21	53.000	53.100	53.000	53.100	48.389	93,000
2022-01-20	53.100	53.200	53.100	53.200	48.480	46,783
2022-01-19	53.100	53.200	53.000	53.100	48.389	103,010
2022-01-18	53.000	53.100	53.000	53.100	48.389	75,670
2022-01-17	53.100	53.100	53.000	53.000	48.298	84,138
2022-01-14	53.100	53.100	53.000	53.100	48.389	107,127
2022-01-13	53.100	53.200	53.100	53.100	48.389	86,718
2022-01-12	53.100	53.100	53.100	53.100	48.389	140,093
2022-01-11	53.200	53.200	53.100	53.100	48.389	48,673
2022-01-10	53.100	53.200	53.100	53.100	48.389	56,153
2022-01-07	53.200	53.200	53.100	53.100	48.389	66,000
2022-01-06	53.100	53.200	53.000	53.200	48.480	66,167
2022-01-05	53.100	53.200	53.100	53.200	48.480	57,410
2022-01-04	53.100	53.300	53.100	53.100	48.389	62,645
2022-01-03	53.100	53.200	52.900	53.200	48.480	183,883
2021-12-30	53.100	53.100	53.100	53.100	48.389	16,332
2021-12-29	53.100	53.200	53.100	53.200	48.480	14,762
2021-12-28	53.000	53.200	53.000	53.100	48.389	55,620
2021-12-27	53.100	53.200	53.000	53.100	48.389	47,510
2021-12-24	53.000	53.100	53.000	53.100	48.389	26,985
2021-12-23	53.100	53.100	53.100	53.100	48.389	43,385
2021-12-22	53.100	53.200	53.100	53.100	48.389	54,039
2021-12-21	53.000	53.100	53.000	53.100	48.389	49,274
2021-12-20	53.100	53.200	53.000	53.000	48.298	30,316
2021-12-17	53.100	53.100	53.000	53.000	48.298	80,884
2021-12-16	53.000	53.100	53.000	53.000	48.298	103,544
2021-12-15	53.000	53.100	53.000	53.100	48.389	55,791
2021-12-14	53.000	53.100	53.000	53.000	48.298	21,904
2021-12-13	53.100	53.100	53.000	53.100	48.389	158,059
2021-12-10	53.100	53.100	53.000	53.000	48.298	39,153
2021-12-09	53.000	53.100	53.000	53.100	48.389	40,050
2021-12-08	53.000	53.000	53.000	53.000	48.298	6,039
2021-12-07	53.100	53.100	53.000	53.000	48.298	12,162
2021-12-06	53.100	53.100	53.000	53.000	48.298	51,600
2021-12-03	53.000	53.100	53.000	53.000	48.298	115,647
2021-12-02	53.000	53.000	53.000	53.000	48.298	21,078
2021-12-01	53.100	53.100	53.000	53.000	48.298	12,454
2021-11-30	53.000	53.100	53.000	53.100	48.389	79,000
2021-11-29	53.000	53.100	53.000	53.000	48.298	56,000
2021-11-26	53.100	53.200	53.100	53.100	48.389	107,188
2021-11-25	53.100	53.300	53.000	53.200	48.480	130,484
2021-11-24	53.000	53.100	53.000	53.100	48.389	81,017
2021-11-23	53.000	53.100	53.000	53.000	48.298	26,757
2021-11-22	53.000	53.100	53.000	53.000	48.298	51,238
2021-11-19	53.000	53.100	53.000	53.000	48.298	49,101
2021-11-18	53.100	53.200	53.000	53.000	48.298	73,120
2021-11-17	53.000	53.100	52.900	53.100	48.389	117,454
2021-11-16	53.000	53.000	53.000	53.000	48.298	45,508
2021-11-15	52.900	52.900	52.800	52.900	48.207	31,188
2021-11-12	52.900	53.000	52.800	52.900	48.207	103,000
2021-11-11	52.900	52.900	52.900	52.900	48.207	31,001

← NewerPage 20 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.