Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	51.500	51.700	51.300	51.400	51.400	209,630
2026-04-27	51.200	51.400	51.200	51.300	51.300	251,085
2026-04-24	51.300	51.700	51.300	51.300	51.300	328,050
2026-04-23	51.400	51.400	51.100	51.400	51.400	273,407
2026-04-22	51.400	51.400	51.300	51.300	51.300	138,804
2026-04-21	51.300	51.500	51.300	51.500	51.500	172,329
2026-04-20	51.300	51.500	51.300	51.400	51.400	146,000
2026-04-17	51.300	51.400	51.300	51.400	51.400	80,333
2026-04-16	51.300	51.400	51.300	51.400	51.400	116,001
2026-04-15	51.300	51.400	51.300	51.400	51.400	127,254
2026-04-14	51.200	51.500	51.200	51.400	51.400	189,000
2026-04-13	51.000	51.500	51.000	51.200	51.200	133,018
2026-04-10	51.000	51.500	51.000	51.100	51.100	150,100
2026-04-09	51.000	51.100	51.000	51.100	51.100	102,001
2026-04-08	51.100	51.500	50.900	51.100	51.100	186,000
2026-04-07	50.700	51.000	50.700	51.000	51.000	141,001
2026-04-02	50.600	50.800	50.600	50.800	50.800	206,254
2026-04-01	50.400	50.800	50.400	50.700	50.700	163,297
2026-03-31	50.400	50.600	50.400	50.500	50.500	120,000
2026-03-30	50.500	50.500	50.500	50.500	50.500	71,027
2026-03-27	50.500	50.600	50.400	50.600	50.600	119,000
2026-03-26	50.300	50.700	50.300	50.500	50.500	198,876
2026-03-25	50.200	50.600	50.200	50.400	50.400	197,248
2026-03-24	50.200	50.200	50.200	50.200	50.200	35,000
2026-03-23	50.200	50.500	50.100	50.300	50.300	293,000
2026-03-20	50.200	50.200	50.100	50.200	50.200	43,185
2026-03-19	50.200	50.600	50.100	50.200	50.200	234,074
2026-03-18	50.300	50.700	50.200	50.200	50.200	231,000
2026-03-17	50.100	50.300	50.100	50.300	50.300	148,000
2026-03-16	50.100	50.300	50.100	50.200	50.200	167,000
2026-03-13	50.200	50.200	50.200	50.200	50.200	68,020
2026-03-12	50.100	50.300	50.100	50.300	50.300	279,371
2026-03-11	50.000	50.200	50.000	50.200	50.200	85,000
2026-03-10	50.000	50.100	50.000	50.100	50.100	58,100
2026-03-09	50.000	50.100	49.850	49.900	49.900	241,100
2026-03-06	50.200	50.300	50.100	50.200	50.200	325,489
2026-03-05	50.100	50.200	50.100	50.200	50.200	106,305
2026-03-04	50.200	50.200	50.100	50.200	50.200	168,284
2026-03-03	50.200	50.800	50.200	50.300	50.300	184,123
2026-03-02	50.100	50.400	50.100	50.200	50.200	95,379
2026-02-26	50.200	50.300	50.100	50.200	50.200	182,556
2026-02-25	50.300	50.500	50.100	50.200	50.200	115,210
2026-02-24	50.100	50.500	50.000	50.200	50.200	211,359
2026-02-23	50.000	50.100	50.000	50.100	50.100	149,895
2026-02-11	50.000	50.100	50.000	50.000	50.000	135,020
2026-02-10	50.100	50.100	50.000	50.100	50.100	15,000
2026-02-09	50.000	50.300	50.000	50.100	50.100	66,045
2026-02-06	49.950	50.100	49.900	50.100	50.100	145,000
2026-02-05	50.000	50.000	49.950	50.000	50.000	55,383
2026-02-04	49.900	50.200	49.900	50.000	50.000	98,100
2026-02-03	49.900	49.950	49.900	49.950	49.950	38,000
2026-02-02	49.850	50.300	49.850	49.850	49.850	255,441
2026-01-30	49.900	49.950	49.900	49.900	49.900	72,647
2026-01-29	49.900	49.950	49.900	49.950	49.950	48,504
2026-01-28	49.950	49.950	49.900	49.900	49.900	70,000
2026-01-27	49.950	50.000	49.950	49.950	49.950	35,000
2026-01-26	49.950	50.000	49.900	50.000	50.000	109,000
2026-01-23	49.900	50.300	49.850	49.950	49.950	180,044
2026-01-22	50.000	50.400	49.850	49.900	49.900	200,080
2026-01-21	49.850	49.900	49.800	49.900	49.900	30,500

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.