Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	49.900	49.900	49.800	49.900	49.900	59,009
2026-01-19	49.850	49.900	49.800	49.900	49.900	220,040
2026-01-16	49.900	49.900	49.850	49.900	49.900	77,001
2026-01-15	50.100	50.500	49.950	50.000	50.000	165,170
2026-01-14	49.900	50.300	49.800	50.100	50.100	245,042
2026-01-13	50.000	50.000	49.850	49.850	49.850	74,540
2026-01-12	50.000	50.000	49.850	49.900	49.900	96,132
2026-01-09	50.000	50.200	49.850	50.000	50.000	172,000
2026-01-08	49.850	50.200	49.800	50.100	50.100	162,000
2026-01-07	49.950	49.950	49.850	49.850	49.850	61,250
2026-01-06	50.000	50.300	49.850	49.900	49.900	231,491
2026-01-05	50.000	50.000	49.850	49.950	49.950	305,000
2026-01-02	50.000	50.500	49.950	50.300	50.300	275,689
2025-12-31	50.000	50.300	49.850	50.300	50.300	215,411
2025-12-30	49.900	50.300	49.850	50.000	50.000	154,018
2025-12-29	49.900	49.950	49.850	49.900	49.900	108,746
2025-12-26	49.850	49.950	49.850	49.950	49.950	16,300
2025-12-24	49.900	50.000	49.900	49.950	49.950	78,000
2025-12-23	49.750	50.100	49.700	49.750	49.750	117,168
2025-12-22	49.900	50.200	49.650	49.750	49.750	181,025
2025-12-19	49.900	49.950	49.600	49.650	49.650	92,095
2025-12-18	49.650	49.950	49.600	49.600	49.600	142,117
2025-12-17	49.900	50.100	49.550	49.650	49.650	348,905
2025-12-16	49.800	49.900	49.550	49.700	49.700	253,002
2025-12-15	49.750	49.850	49.700	49.800	49.800	105,058
2025-12-12	49.900	50.200	49.650	49.750	49.750	189,912
2025-12-11	49.550	49.850	49.550	49.600	49.600	72,234
2025-12-10	49.500	49.950	49.500	49.550	49.550	94,410
2025-12-09	49.500	49.850	49.500	49.500	49.500	215,000
2025-12-08	49.400	49.500	49.350	49.450	49.450	50,710
2025-12-05	49.350	49.350	49.200	49.300	49.300	35,963
2025-12-04	49.100	49.250	49.100	49.250	49.250	14,080
2025-12-03	49.100	49.150	49.050	49.100	49.100	48,159
2025-12-02	49.100	49.500	49.050	49.100	49.100	150,131
2025-12-01	49.000	49.100	49.000	49.050	49.050	103,108
2025-11-28	49.200	49.200	48.850	48.900	48.900	85,130
2025-11-27	49.050	49.050	48.900	48.900	48.900	87,000
2025-11-26	49.100	49.500	49.000	49.050	49.050	102,099
2025-11-25	48.950	49.000	48.850	49.000	49.000	174,123
2025-11-24	48.800	49.350	48.800	49.000	49.000	225,368
2025-11-21	48.900	49.050	48.700	48.800	48.800	71,166
2025-11-20	48.700	48.750	48.650	48.700	48.700	53,113
2025-11-19	48.750	49.200	48.650	48.700	48.700	267,000
2025-11-18	48.800	48.800	48.750	48.750	48.750	36,000
2025-11-17	48.750	49.400	48.750	48.800	48.800	93,000
2025-11-14	48.750	48.800	48.750	48.750	48.750	61,000
2025-11-13	48.800	49.400	48.700	48.750	48.750	282,109
2025-11-12	48.800	48.950	48.800	48.800	48.800	61,020
2025-11-11	48.900	48.900	48.750	48.800	48.800	153,100
2025-11-10	48.850	48.900	48.800	48.800	48.800	52,040
2025-11-07	48.900	48.900	48.800	48.850	48.850	39,000
2025-11-06	48.850	48.900	48.800	48.900	48.900	23,066
2025-11-05	48.800	48.800	48.750	48.750	48.750	45,000
2025-11-04	48.850	48.850	48.800	48.800	48.800	46,000
2025-11-03	48.800	48.950	48.750	48.850	48.850	64,120
2025-10-31	48.700	48.850	48.700	48.800	48.800	97,000
2025-10-30	48.800	48.850	48.750	48.750	48.750	59,000
2025-10-29	48.700	48.900	48.700	48.800	48.800	129,028
2025-10-28	48.750	48.800	48.700	48.800	48.800	71,000
2025-10-27	48.800	48.800	48.700	48.750	48.750	49,814

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.