Taishin Financial Holding Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | 20,000 |
| 2025-10-22 | 48.750 | 48.800 | 48.700 | 48.800 | 48.800 | 29,000 |
| 2025-10-21 | 48.750 | 48.800 | 48.650 | 48.750 | 48.750 | 129,000 |
| 2025-10-20 | 48.750 | 48.750 | 48.750 | 48.750 | 48.750 | 39,325 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.3750 TWD |
| 2022-07-05 | 2.3750 TWD |
| 2021-08-09 | 2.3750 TWD |
| 2020-07-02 | 2.3750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.