Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	48.800	48.800	48.800	48.800	48.800	20,000
2025-10-22	48.750	48.800	48.700	48.800	48.800	29,000
2025-10-21	48.750	48.800	48.650	48.750	48.750	129,000
2025-10-20	48.750	48.750	48.750	48.750	48.750	39,325
2025-10-17	48.800	48.850	48.650	48.850	48.850	76,203
2025-10-16	48.750	48.800	48.700	48.800	48.800	74,000
2025-10-15	48.700	48.800	48.700	48.800	48.800	35,000
2025-10-14	48.700	48.750	48.700	48.700	48.700	44,422
2025-10-13	48.650	48.650	48.600	48.650	48.650	30,000
2025-10-09	48.650	48.700	48.650	48.700	48.700	23,125
2025-10-08	48.700	48.700	48.650	48.700	48.700	15,063
2025-10-07	48.700	48.700	48.650	48.700	48.700	39,057
2025-10-03	48.600	48.700	48.600	48.700	48.700	9,000
2025-10-02	48.600	48.600	48.550	48.600	48.600	30,549
2025-10-01	48.500	48.550	48.500	48.550	48.550	42,000
2025-09-30	48.500	48.500	48.500	48.500	48.500	23,055
2025-09-29	48.500	48.500	48.500	48.500	48.500	0
2025-09-26	48.500	48.550	48.450	48.500	48.500	59,042
2025-09-25	48.550	48.550	48.500	48.500	48.500	39,131
2025-09-24	48.500	48.550	48.500	48.500	48.500	35,000
2025-09-23	48.550	48.600	48.450	48.500	48.500	295,000
2025-09-22	48.550	48.600	48.500	48.600	48.600	88,105
2025-09-19	48.600	48.600	48.550	48.600	48.600	54,635
2025-09-18	48.650	48.650	48.550	48.600	48.600	44,654
2025-09-17	48.600	48.600	48.550	48.600	48.600	32,002
2025-09-16	48.550	48.600	48.550	48.600	48.600	36,000
2025-09-15	48.550	48.600	48.500	48.550	48.550	111,074
2025-09-12	48.550	48.650	48.500	48.550	48.550	167,000
2025-09-11	48.600	48.650	48.550	48.600	48.600	84,000
2025-09-10	48.500	48.550	48.500	48.550	48.550	42,453
2025-09-09	48.500	48.500	48.400	48.400	48.400	65,096
2025-09-08	48.450	48.500	48.350	48.400	48.400	112,164
2025-09-05	48.500	48.500	48.400	48.500	48.500	42,000
2025-09-04	48.400	48.450	48.400	48.400	48.400	37,098
2025-09-03	48.500	48.500	48.350	48.400	48.400	105,000
2025-09-02	48.550	48.550	48.500	48.500	48.500	110,508
2025-09-01	48.600	48.600	48.550	48.550	48.550	63,004
2025-08-29	48.650	48.650	48.550	48.550	48.550	85,020
2025-08-28	48.700	48.750	48.700	48.700	48.700	49,000
2025-08-27	48.800	48.800	48.700	48.700	48.700	42,000
2025-08-26	48.700	48.750	48.600	48.750	48.750	55,000
2025-08-25	48.600	48.600	48.550	48.600	48.600	21,077
2025-08-22	48.700	48.700	48.600	48.600	48.600	55,050
2025-08-21	48.600	48.750	48.600	48.700	48.700	56,100
2025-08-20	48.750	48.750	48.600	48.600	48.600	119,099
2025-08-19	48.900	48.900	48.700	48.750	48.750	85,000
2025-08-18	48.800	48.850	48.800	48.850	48.850	71,011
2025-08-15	48.700	48.800	48.700	48.800	48.800	21,000
2025-08-14	48.800	48.800	48.700	48.700	48.700	67,488
2025-08-13	48.650	48.800	48.550	48.800	48.800	264,080
2025-08-12	48.400	48.750	48.350	48.750	48.750	213,545
2025-08-11	48.400	48.450	48.300	48.350	48.350	336,539
2025-08-08	48.500	48.600	48.400	48.400	48.400	157,000
2025-08-07	48.500	48.500	48.250	48.300	48.300	179,402
2025-08-06	48.600	48.600	48.400	48.450	48.450	190,588
2025-08-05	48.400	48.700	48.250	48.650	48.650	151,080
2025-08-04	48.300	48.700	48.250	48.400	48.400	135,000
2025-08-01	48.100	48.300	48.100	48.200	48.200	62,963
2025-07-31	48.050	48.100	48.000	48.050	48.050	204,084
2025-07-30	48.100	48.150	48.050	48.050	48.050	112,000

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.