Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	48.350	48.350	48.000	48.150	48.150	272,440
2025-07-28	48.550	48.550	48.400	48.400	48.400	88,165
2025-07-25	48.600	48.650	48.500	48.550	48.550	117,060
2025-07-24	48.900	48.900	48.600	48.700	48.700	115,469
2025-07-23	48.950	49.050	48.900	48.900	48.900	89,166
2025-07-22	49.000	49.000	48.800	48.850	48.850	127,687
2025-07-21	49.100	49.100	49.050	49.050	49.050	28,000
2025-07-18	49.150	49.150	49.100	49.150	49.150	57,000
2025-07-17	49.200	49.200	49.100	49.150	49.150	39,000
2025-07-16	49.250	49.250	49.100	49.200	49.200	228,773
2025-07-15	49.250	49.300	49.100	49.100	49.100	113,100
2025-07-14	49.200	49.300	49.200	49.250	49.250	114,100
2025-07-11	48.950	49.200	48.950	49.200	49.200	91,130
2025-07-10	48.500	49.000	48.500	48.950	48.950	235,380
2025-07-09	48.450	48.550	48.450	48.500	48.500	66,303
2025-07-08	48.450	48.450	48.300	48.450	48.450	319,000
2025-07-07	50.300	50.500	50.300	50.400	47.964	350,000
2025-07-04	50.300	50.500	50.300	50.500	48.059	192,000
2025-07-03	50.300	50.500	50.300	50.400	47.964	825,112
2025-07-02	50.300	50.300	50.200	50.300	47.869	199,051
2025-07-01	50.400	50.500	50.300	50.300	50.300	105,339
2025-06-30	50.300	50.400	50.200	50.300	50.300	187,027
2025-06-27	50.300	50.400	50.300	50.300	50.300	62,077
2025-06-26	50.300	50.300	50.200	50.300	50.300	239,000
2025-06-25	50.200	50.300	50.200	50.300	50.300	56,000
2025-06-24	50.200	50.300	50.200	50.300	50.300	10,100
2025-06-23	50.200	50.200	50.000	50.100	50.100	150,210
2025-06-20	50.200	50.300	50.200	50.200	50.200	93,100
2025-06-19	50.200	50.300	50.200	50.300	50.300	156,000
2025-06-18	50.300	50.300	50.200	50.300	50.300	37,000
2025-06-17	50.300	50.300	50.200	50.300	50.300	137,334
2025-06-16	50.300	50.300	50.200	50.300	50.300	35,000
2025-06-13	50.300	50.300	50.300	50.300	50.300	44,000
2025-06-12	50.300	50.300	50.200	50.300	50.300	97,000
2025-06-11	50.400	50.400	50.300	50.400	50.400	243,005
2025-06-10	50.400	50.500	50.400	50.500	50.500	80,000
2025-06-09	50.300	50.500	50.300	50.500	50.500	48,025
2025-06-06	50.500	50.500	50.300	50.400	50.400	130,000
2025-06-05	50.300	50.500	50.300	50.500	50.500	108,182
2025-06-04	50.300	50.500	50.300	50.400	50.400	231,100
2025-06-03	50.300	50.600	50.300	50.300	50.300	189,262
2025-06-02	50.300	50.400	50.300	50.400	50.400	65,000
2025-05-29	50.300	50.400	50.300	50.400	50.400	135,077
2025-05-28	50.400	50.500	50.400	50.400	50.400	130,000
2025-05-27	50.400	50.500	50.400	50.500	50.500	59,000
2025-05-26	50.300	50.500	50.300	50.500	50.500	135,152
2025-05-23	50.400	50.400	50.300	50.400	50.400	70,000
2025-05-22	50.400	50.400	50.300	50.400	50.400	362,000
2025-05-21	50.400	50.400	50.400	50.400	50.400	115,031
2025-05-20	50.500	50.500	50.400	50.500	50.500	312,122
2025-05-19	50.500	50.600	50.400	50.500	50.500	177,003
2025-05-16	50.500	50.600	50.500	50.600	50.600	61,000
2025-05-15	50.500	50.700	50.500	50.600	50.600	89,224
2025-05-14	50.500	50.600	50.500	50.600	50.600	68,000
2025-05-13	50.600	50.600	50.500	50.600	50.600	103,498
2025-05-12	50.600	50.700	50.600	50.700	50.700	58,869
2025-05-09	50.400	50.700	50.400	50.700	50.700	151,409
2025-05-08	50.400	50.400	50.300	50.400	50.400	292,000
2025-05-07	50.500	50.500	50.300	50.400	50.400	263,036
2025-05-06	50.700	50.700	50.500	50.600	50.600	210,000

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.