Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	50.800	50.800	50.600	50.800	50.800	323,258
2025-05-02	50.900	50.900	50.800	50.900	50.900	507,000
2025-04-30	50.800	51.000	50.800	51.000	51.000	87,253
2025-04-29	50.900	50.900	50.900	50.900	50.900	36,000
2025-04-28	50.900	51.000	50.900	51.000	51.000	71,692
2025-04-25	50.900	51.000	50.900	51.000	51.000	75,602
2025-04-24	50.900	50.900	50.800	50.900	50.900	93,270
2025-04-23	50.900	51.000	50.900	51.000	51.000	112,294
2025-04-22	50.900	51.000	50.900	51.000	51.000	163,504
2025-04-21	50.900	51.000	50.900	51.000	51.000	107,166
2025-04-18	50.700	51.000	50.700	51.000	51.000	139,205
2025-04-17	50.700	50.800	50.600	50.800	50.800	180,467
2025-04-16	50.800	50.800	50.800	50.800	50.800	199,897
2025-04-15	50.600	51.000	50.600	51.000	51.000	139,694
2025-04-14	50.700	50.900	50.500	50.600	50.600	444,323
2025-04-11	50.500	50.800	50.300	50.700	50.700	192,514
2025-04-10	50.700	51.300	50.400	50.800	50.800	233,514
2025-04-09	50.300	50.300	50.000	50.000	50.000	326,161
2025-04-08	50.200	50.500	50.000	50.300	50.300	153,070
2025-04-07	50.600	50.800	49.800	50.000	50.000	645,642
2025-04-02	51.400	51.500	51.400	51.500	51.500	86,912
2025-04-01	51.400	51.500	51.400	51.500	51.500	76,935
2025-03-31	51.700	51.700	51.400	51.400	51.400	928,170
2025-03-28	51.700	51.700	51.600	51.700	51.700	75,000
2025-03-27	51.700	51.800	51.700	51.800	51.800	71,000
2025-03-26	51.700	51.800	51.700	51.800	51.800	11,179
2025-03-25	51.700	51.800	51.700	51.800	51.800	35,673
2025-03-24	51.700	51.800	51.700	51.800	51.800	37,928
2025-03-21	51.700	51.800	51.700	51.800	51.800	39,174
2025-03-20	51.800	51.900	51.700	51.800	51.800	142,602
2025-03-19	51.800	51.900	51.800	51.800	51.800	73,377
2025-03-18	51.800	51.900	51.800	51.800	51.800	51,072
2025-03-17	51.800	52.200	51.800	51.900	51.900	167,348
2025-03-14	51.800	51.800	51.800	51.800	51.800	38,143
2025-03-13	51.800	51.800	51.700	51.800	51.800	15,060
2025-03-12	51.600	52.100	51.600	51.900	51.900	174,044
2025-03-11	51.700	51.700	51.700	51.700	51.700	60,363
2025-03-10	51.700	51.800	51.700	51.800	51.800	94,000
2025-03-07	51.700	51.800	51.700	51.700	51.700	461,009
2025-03-06	51.800	52.100	51.800	51.800	51.800	136,393
2025-03-05	51.700	52.200	51.700	51.900	51.900	262,267
2025-03-04	51.600	51.800	51.600	51.800	51.800	90,501
2025-03-03	51.500	51.900	51.500	51.900	51.900	384,071
2025-02-27	51.500	51.800	51.400	51.600	51.600	472,550
2025-02-26	51.400	51.600	51.400	51.600	51.600	92,747
2025-02-25	51.400	51.500	51.400	51.500	51.500	53,293
2025-02-24	51.400	51.500	51.400	51.500	51.500	63,239
2025-02-21	51.400	51.500	51.400	51.500	51.500	65,843
2025-02-20	51.500	51.800	51.500	51.500	51.500	327,155
2025-02-19	51.400	51.600	51.400	51.600	51.600	294,265
2025-02-18	51.500	51.700	51.400	51.600	51.600	338,715
2025-02-17	51.400	51.800	51.400	51.500	51.500	277,208
2025-02-14	51.500	51.800	51.400	51.500	51.500	251,065
2025-02-13	51.600	51.600	51.500	51.600	51.600	49,200
2025-02-12	51.500	51.800	51.500	51.700	51.700	335,000
2025-02-11	51.400	51.600	51.400	51.600	51.600	123,790
2025-02-10	51.400	51.500	51.400	51.500	51.500	104,121
2025-02-07	51.400	51.500	51.400	51.500	51.500	106,060
2025-02-06	51.400	51.500	51.300	51.500	51.500	88,283
2025-02-05	51.400	51.600	51.400	51.500	51.500	159,362

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.