Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	51.400	51.400	51.200	51.400	51.400	154,049
2025-02-03	51.300	51.500	51.300	51.500	51.500	128,385
2025-01-22	51.400	51.700	51.300	51.400	51.400	127,841
2025-01-21	51.300	51.600	51.300	51.400	51.400	170,180
2025-01-20	51.100	51.500	51.100	51.400	51.400	295,079
2025-01-17	51.200	51.200	51.200	51.200	51.200	568,008
2025-01-16	51.200	51.500	51.200	51.300	51.300	166,227
2025-01-15	51.300	51.500	51.200	51.200	51.200	328,066
2025-01-14	51.300	51.300	51.200	51.300	51.300	90,636
2025-01-13	51.200	51.400	51.100	51.400	51.400	86,000
2025-01-10	51.200	51.300	51.200	51.300	51.300	101,000
2025-01-09	51.200	51.400	51.200	51.400	51.400	72,184
2025-01-08	51.200	51.600	51.200	51.300	51.300	117,668
2025-01-07	51.400	51.400	51.200	51.200	51.200	101,334
2025-01-06	51.300	51.800	51.300	51.400	51.400	147,031
2025-01-03	51.400	51.500	51.300	51.500	51.500	122,238
2025-01-02	51.400	51.500	51.300	51.500	51.500	64,357
2024-12-31	51.300	51.700	51.300	51.600	51.600	147,000
2024-12-30	51.300	51.700	51.200	51.600	51.600	232,174
2024-12-27	51.200	51.700	51.200	51.400	51.400	320,702
2024-12-26	51.200	51.500	51.200	51.300	51.300	197,000
2024-12-25	51.100	51.500	51.100	51.300	51.300	218,034
2024-12-24	51.100	51.400	51.100	51.300	51.300	136,174
2024-12-23	51.100	51.200	51.100	51.100	51.100	306,552
2024-12-20	51.200	51.600	51.100	51.300	51.300	212,569
2024-12-19	51.100	51.300	51.100	51.300	51.300	85,376
2024-12-18	51.100	51.300	51.100	51.300	51.300	97,000
2024-12-17	51.100	51.300	51.100	51.200	51.200	107,617
2024-12-16	51.100	51.100	51.100	51.100	51.100	22,000
2024-12-13	51.200	51.500	51.000	51.100	51.100	171,411
2024-12-12	51.100	51.200	51.100	51.200	51.200	83,064
2024-12-11	51.200	51.200	51.200	51.200	51.200	21,207
2024-12-10	51.200	51.200	51.200	51.200	51.200	31,436
2024-12-09	51.200	51.200	51.200	51.200	51.200	13,608
2024-12-06	51.200	51.200	51.000	51.000	51.000	210,742
2024-12-05	51.200	51.200	51.200	51.200	51.200	13,296
2024-12-04	51.200	51.200	51.200	51.200	51.200	27,094
2024-12-03	51.100	51.600	51.100	51.200	51.200	106,960
2024-12-02	51.200	51.600	51.000	51.400	51.400	189,395
2024-11-29	51.200	51.400	51.100	51.400	51.400	111,615
2024-11-28	51.100	51.400	50.900	51.400	51.400	149,035
2024-11-27	51.100	51.100	51.000	51.100	51.100	55,023
2024-11-26	51.200	51.200	51.100	51.200	51.200	18,891
2024-11-25	50.900	51.100	50.900	51.100	51.100	64,429
2024-11-22	51.000	51.400	50.900	51.000	51.000	114,498
2024-11-21	51.100	51.200	51.000	51.000	51.000	64,076
2024-11-20	51.200	51.200	50.900	51.000	51.000	125,392
2024-11-19	51.000	51.300	51.000	51.200	51.200	172,037
2024-11-18	51.000	51.000	50.900	51.000	51.000	63,614
2024-11-15	51.000	51.000	50.900	51.000	51.000	46,884
2024-11-14	50.900	51.000	50.900	51.000	51.000	41,059
2024-11-13	51.000	51.100	50.900	51.000	51.000	155,110
2024-11-12	51.100	51.100	50.900	51.000	51.000	149,468
2024-11-11	51.100	51.100	51.000	51.000	51.000	57,833
2024-11-08	51.100	51.200	51.100	51.100	51.100	206,217
2024-11-07	51.100	51.200	51.100	51.200	51.200	80,597
2024-11-06	51.100	51.300	51.000	51.000	51.000	140,195
2024-11-05	51.100	51.400	51.100	51.100	51.100	255,785
2024-11-04	51.200	51.200	50.900	51.200	51.200	206,000
2024-11-01	51.100	51.100	51.100	51.100	51.100	8,130

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.