Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	51.300	51.300	51.100	51.300	51.300	121,323
2024-10-29	51.100	51.500	51.100	51.300	51.300	142,027
2024-10-28	51.100	51.100	51.000	51.100	51.100	87,317
2024-10-25	51.100	51.200	51.100	51.200	51.200	71,380
2024-10-24	51.100	51.200	51.100	51.100	51.100	84,939
2024-10-23	51.100	51.100	51.100	51.100	51.100	88,616
2024-10-22	51.100	51.100	51.100	51.100	51.100	113,487
2024-10-21	51.200	51.200	51.100	51.200	51.200	42,425
2024-10-18	51.200	51.200	51.100	51.200	51.200	72,043
2024-10-17	51.200	51.200	51.200	51.200	51.200	48,000
2024-10-16	51.100	51.600	51.100	51.200	51.200	217,000
2024-10-15	51.100	51.200	51.100	51.200	51.200	78,000
2024-10-14	51.100	51.200	51.100	51.200	51.200	73,001
2024-10-11	51.000	51.100	51.000	51.100	51.100	23,737
2024-10-09	51.100	51.100	51.000	51.000	51.000	62,029
2024-10-08	51.200	51.200	51.100	51.200	51.200	125,034
2024-10-07	51.200	51.200	51.100	51.200	51.200	186,669
2024-10-04	51.100	51.200	51.000	51.200	51.200	120,222
2024-10-01	51.100	51.200	51.000	51.100	51.100	58,004
2024-09-30	51.200	51.200	51.000	51.200	51.200	111,036
2024-09-27	51.200	51.300	51.200	51.200	51.200	74,110
2024-09-26	51.200	51.300	51.200	51.300	51.300	186,167
2024-09-25	51.200	51.200	51.100	51.200	51.200	68,519
2024-09-24	51.100	51.100	51.100	51.100	51.100	170,166
2024-09-23	51.000	51.600	51.000	51.200	51.200	337,910
2024-09-20	51.200	51.200	51.100	51.100	51.100	285,945
2024-09-19	51.200	51.200	51.100	51.200	51.200	56,538
2024-09-18	51.100	51.200	51.100	51.200	51.200	315,231
2024-09-16	51.100	51.200	51.100	51.200	51.200	169,000
2024-09-13	51.100	51.200	51.100	51.100	51.100	313,903
2024-09-12	51.200	51.200	51.100	51.100	51.100	147,227
2024-09-11	51.200	51.200	51.000	51.200	51.200	81,496
2024-09-10	51.200	51.300	51.200	51.300	51.300	51,785
2024-09-09	51.300	51.300	51.200	51.200	51.200	44,676
2024-09-06	51.200	51.500	51.200	51.500	51.500	138,821
2024-09-05	51.100	51.200	51.100	51.200	51.200	8,866
2024-09-04	51.300	51.300	50.900	51.100	51.100	222,000
2024-09-03	51.100	51.100	51.000	51.000	51.000	497,005
2024-09-02	51.200	51.200	51.000	51.000	51.000	1,191,343
2024-08-30	51.300	51.300	51.000	51.000	51.000	741,441
2024-08-29	51.200	51.300	51.200	51.200	51.200	454,774
2024-08-28	51.200	51.300	51.200	51.300	51.300	231,002
2024-08-27	51.200	51.300	51.200	51.200	51.200	165,001
2024-08-26	51.200	51.300	51.200	51.300	51.300	120,363
2024-08-23	51.300	51.300	50.800	51.200	51.200	604,839
2024-08-21	51.300	51.500	51.300	51.500	51.500	40,421
2024-08-20	51.400	51.400	51.300	51.300	51.300	18,050
2024-08-19	51.400	51.600	51.400	51.400	51.400	55,541
2024-08-16	51.300	51.400	51.300	51.400	51.400	69,433
2024-08-15	51.300	51.500	51.200	51.300	51.300	129,263
2024-08-14	51.100	51.300	51.100	51.300	51.300	32,222
2024-08-13	51.200	51.200	51.100	51.200	51.200	44,214
2024-08-12	51.300	51.300	51.300	51.300	51.300	40,475
2024-08-09	51.100	51.300	51.100	51.300	51.300	45,844
2024-08-08	51.200	51.400	51.000	51.200	51.200	90,178
2024-08-07	51.000	51.100	51.000	51.100	51.100	86,276
2024-08-06	51.000	51.000	50.800	51.000	51.000	95,383
2024-08-05	51.200	51.200	50.800	50.900	50.900	103,240
2024-08-02	51.200	51.400	51.200	51.300	51.300	37,755
2024-08-01	51.100	51.200	51.000	51.200	51.200	56,171

← NewerPage 9 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.