Taishin Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	45.950	45.950	45.950	45.950	45.950	14,186
2024-01-25	45.850	45.950	45.850	45.950	45.950	22,000
2024-01-24	45.800	45.850	45.800	45.850	45.850	18,008
2024-01-23	45.750	45.800	45.700	45.800	45.800	4,216
2024-01-22	45.750	45.750	45.700	45.700	45.700	33,034
2024-01-19	45.750	45.750	45.700	45.750	45.750	48,163
2024-01-18	45.700	45.750	45.700	45.750	45.750	5,021
2024-01-17	45.700	45.800	45.700	45.800	45.800	14,000
2024-01-16	45.650	45.850	45.650	45.850	45.850	17,109
2024-01-15	45.650	45.650	45.650	45.650	45.650	13,007
2024-01-12	45.650	45.650	45.650	45.650	45.650	10,000
2024-01-11	45.600	45.600	45.600	45.600	45.600	3,000
2024-01-10	45.550	45.650	45.550	45.600	45.600	16,100
2024-01-09	45.750	45.750	45.700	45.700	45.700	2,850
2024-01-08	45.750	45.750	45.750	45.750	45.750	1,000
2024-01-05	45.650	45.650	45.650	45.650	45.650	1,020
2024-01-04	45.650	45.650	45.650	45.650	45.650	21,000
2024-01-03	45.600	45.650	45.550	45.650	45.650	22,000
2024-01-02	45.650	45.650	45.650	45.650	45.650	9,292
2023-12-29	45.650	45.650	45.600	45.650	45.650	47,193
2023-12-28	45.850	45.850	45.600	45.700	45.700	58,203
2023-12-27	45.800	45.850	45.750	45.850	45.850	35,560
2023-12-26	45.750	45.800	45.750	45.800	45.800	153,062
2023-12-25	45.950	45.950	45.750	45.950	45.950	15,084
2023-12-22	46.000	46.000	46.000	46.000	46.000	1,027
2023-12-21	45.750	45.900	45.700	45.850	45.850	113,000
2023-12-20	45.950	45.950	45.750	45.750	45.750	376,988
2023-12-19	45.900	45.900	45.800	45.800	45.800	321,000
2023-12-18	45.850	45.950	45.850	45.950	45.950	14,045
2023-12-15	45.850	45.850	45.800	45.850	45.850	25,077
2023-12-14	45.850	45.900	45.850	45.850	45.850	144,194
2023-12-13	45.900	45.900	45.800	45.900	45.900	241,000
2023-12-12	45.950	45.950	45.750	45.950	45.950	444,370
2023-12-11	45.900	45.950	45.850	45.950	45.950	244,243
2023-12-08	46.150	46.150	45.850	45.900	45.900	171,133
2023-12-07	45.850	45.950	45.850	45.950	45.950	65,025
2023-12-06	45.850	45.950	45.850	45.950	45.950	106,000
2023-12-05	45.850	46.000	45.850	45.950	45.950	8,000
2023-12-04	46.000	46.000	45.850	45.850	45.850	35,070
2023-12-01	46.000	46.000	45.800	45.850	45.850	234,000
2023-11-30	45.950	45.950	45.850	45.850	45.850	48,000
2023-11-29	45.800	45.900	45.800	45.900	45.900	14,135
2023-11-28	45.750	45.800	45.750	45.800	45.800	29,064
2023-11-27	45.700	45.800	45.700	45.800	45.800	127,000
2023-11-24	45.700	45.800	45.700	45.800	45.800	52,000
2023-11-23	45.800	45.800	45.800	45.800	45.800	56,497
2023-11-22	45.700	45.700	45.700	45.700	45.700	0
2023-11-21	45.700	45.700	45.500	45.700	45.700	29,323
2023-11-20	45.700	45.700	45.700	45.700	45.700	37,000
2023-11-17	45.850	45.850	45.850	45.850	45.850	1,000
2023-11-16	45.850	45.850	45.850	45.850	45.850	1,012
2023-11-15	45.700	45.700	45.700	45.700	45.700	6,730
2023-11-14	45.700	45.700	45.700	45.700	45.700	1,000
2023-11-13	45.550	45.550	45.550	45.550	45.550	32,000
2023-11-10	45.550	45.550	45.550	45.550	45.550	30,000
2023-11-09	45.550	45.550	45.550	45.550	45.550	33,000
2023-11-08	45.550	45.600	45.550	45.600	45.600	81,000
2023-11-07	45.550	45.550	45.500	45.550	45.550	31,094
2023-11-06	45.500	45.550	45.500	45.550	45.550	40,488
2023-11-03	45.600	45.600	45.500	45.550	45.550	39,000

← NewerPage 12 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	1.9000 TWD
2022-07-05	1.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.