Taishin Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	45.150	45.150	45.050	45.050	45.050	37,951
2026-10-16	45.250	45.250	45.150	45.150	45.150	51,469
2026-10-15	45.300	45.350	45.250	45.250	45.250	23,020
2026-10-14	45.350	45.350	45.250	45.300	45.300	26,000
2026-10-13	45.350	45.350	45.350	45.350	45.350	36,000
2026-10-12	45.350	45.400	45.350	45.350	45.350	18,000
2026-10-08	45.450	45.450	45.350	45.350	45.350	26,000
2026-10-07	45.500	45.500	45.450	45.450	45.450	20,009
2026-10-06	45.450	45.500	45.400	45.500	45.500	53,133
2026-10-05	45.500	45.550	45.400	45.400	45.400	49,000
2026-10-02	45.500	45.500	45.450	45.450	45.450	34,072
2026-10-01	45.550	45.550	45.500	45.550	45.550	17,542
2026-09-30	45.600	45.600	45.500	45.550	45.550	110,621
2026-09-29	45.650	45.650	45.600	45.600	45.600	29,028
2026-09-24	45.600	45.650	45.600	45.650	45.650	20,000
2026-09-23	45.650	45.650	45.600	45.650	45.650	50,672
2026-09-22	45.700	45.700	45.650	45.650	45.650	41,379
2026-09-21	45.700	45.700	45.650	45.650	45.650	20,260
2026-09-18	45.750	45.750	45.650	45.650	45.650	18,000
2026-09-17	45.700	45.700	45.650	45.650	45.650	24,000
2026-09-16	45.700	45.700	45.600	45.700	45.700	33,303
2026-09-15	45.650	45.750	45.650	45.650	45.650	28,000
2026-09-14	45.700	45.700	45.650	45.700	45.700	42,709
2026-09-11	45.750	45.750	45.700	45.700	45.700	29,066
2026-09-10	45.850	45.850	45.750	45.750	45.750	37,100
2026-09-09	45.800	45.800	45.750	45.800	45.800	43,018
2026-09-08	45.800	45.850	45.800	45.800	45.800	19,000
2026-09-07	45.850	45.850	45.800	45.800	45.800	26,000
2026-09-04	45.850	45.850	45.800	45.800	45.800	14,114
2026-09-03	45.850	45.900	45.800	45.850	45.850	41,000
2026-09-02	45.750	45.800	45.750	45.750	45.750	16,117
2026-09-01	45.750	45.750	45.700	45.750	45.750	27,000
2026-08-31	45.750	45.800	45.750	45.750	45.750	32,000
2026-08-28	45.900	45.900	45.750	45.750	45.750	17,438
2026-08-27	45.800	45.800	45.800	45.800	45.800	18,093
2026-08-26	45.800	45.850	45.800	45.850	45.850	20,121
2026-08-25	45.800	45.800	45.750	45.800	45.800	15,105
2026-08-24	45.800	45.800	45.750	45.750	45.750	24,000
2026-08-21	45.800	45.850	45.800	45.800	45.800	23,000
2026-08-20	45.850	45.850	45.800	45.800	45.800	15,000
2026-08-19	45.850	45.900	45.750	45.900	45.900	19,572
2026-08-18	45.800	45.900	45.800	45.850	45.850	19,030
2026-08-17	45.750	45.750	45.750	45.750	45.750	6,037
2026-08-14	45.800	45.800	45.750	45.750	45.750	55,030
2026-08-13	45.850	45.850	45.800	45.800	45.800	18,075
2026-08-12	45.850	45.850	45.800	45.800	45.800	25,954
2026-08-11	45.800	45.850	45.800	45.850	45.850	23,000
2026-08-10	45.850	45.900	45.800	45.800	45.800	24,000
2026-08-07	45.800	45.800	45.800	45.800	45.800	34,000
2026-08-06	45.800	45.850	45.800	45.800	45.800	34,025
2026-08-05	45.800	46.000	45.750	45.800	45.800	30,012
2026-08-04	45.850	45.850	45.750	45.750	45.750	40,011
2026-08-03	45.800	45.800	45.750	45.750	45.750	29,017
2026-07-31	45.800	45.850	45.800	45.800	45.800	46,298
2026-07-30	45.800	45.800	45.750	45.750	45.750	38,000
2026-07-29	45.850	45.850	45.800	45.800	45.800	77,025
2026-07-28	45.950	46.000	45.850	45.850	45.850	40,127
2026-07-27	46.000	46.000	45.900	45.950	45.950	36,368
2026-07-24	45.850	45.950	45.850	45.950	45.950	31,000
2026-07-23	45.900	46.000	45.800	46.000	46.000	27,000

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	1.9000 TWD
2022-07-05	1.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.