Taishin Financial Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 45.050 | 45.050 | 45.000 | 45.000 | 45.000 | 24,879 |
| 2026-10-19 | 45.150 | 45.150 | 45.050 | 45.050 | 45.050 | 37,951 |
| 2026-10-16 | 45.250 | 45.250 | 45.150 | 45.150 | 45.150 | 51,469 |
| 2026-10-15 | 45.300 | 45.350 | 45.250 | 45.250 | 45.250 | 23,020 |
| 2026-10-14 | 45.350 | 45.350 | 45.250 | 45.300 | 45.300 | 26,000 |
| 2026-10-13 | 45.350 | 45.350 | 45.350 | 45.350 | 45.350 | 36,000 |
| 2026-10-12 | 45.350 | 45.400 | 45.350 | 45.350 | 45.350 | 18,000 |
| 2026-10-08 | 45.450 | 45.450 | 45.350 | 45.350 | 45.350 | 26,000 |
| 2026-10-07 | 45.500 | 45.500 | 45.450 | 45.450 | 45.450 | 20,009 |
| 2026-10-06 | 45.450 | 45.500 | 45.400 | 45.500 | 45.500 | 53,133 |
| 2026-10-05 | 45.500 | 45.550 | 45.400 | 45.400 | 45.400 | 49,000 |
| 2026-10-02 | 45.500 | 45.500 | 45.450 | 45.450 | 45.450 | 34,072 |
| 2026-10-01 | 45.550 | 45.550 | 45.500 | 45.550 | 45.550 | 17,542 |
| 2026-09-30 | 45.600 | 45.600 | 45.500 | 45.550 | 45.550 | 110,621 |
| 2026-09-29 | 45.650 | 45.650 | 45.600 | 45.600 | 45.600 | 29,028 |
| 2026-09-24 | 45.600 | 45.650 | 45.600 | 45.650 | 45.650 | 20,000 |
| 2026-09-23 | 45.650 | 45.650 | 45.600 | 45.650 | 45.650 | 50,672 |
| 2026-09-22 | 45.700 | 45.700 | 45.650 | 45.650 | 45.650 | 41,379 |
| 2026-09-21 | 45.700 | 45.700 | 45.650 | 45.650 | 45.650 | 20,260 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.9000 TWD |
| 2022-07-05 | 1.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.