Taishin Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	46.400	46.400	46.400	46.400	46.400	10,000
2023-08-04	46.400	46.400	46.400	46.400	46.400	22,065
2023-08-02	46.400	46.400	46.350	46.400	46.400	21,578
2023-08-01	46.350	46.400	46.300	46.350	46.350	23,674
2023-07-31	46.300	46.350	46.300	46.350	46.350	12,058
2023-07-28	46.250	46.300	46.250	46.300	46.300	21,000
2023-07-27	46.250	46.300	46.200	46.200	46.200	29,243
2023-07-26	46.050	46.300	46.050	46.200	46.200	24,030
2023-07-25	46.300	46.300	46.250	46.300	46.300	26,554
2023-07-24	46.300	46.300	46.300	46.300	46.300	1,072
2023-07-21	46.200	46.200	46.200	46.200	46.200	1,281
2023-07-20	46.100	46.100	46.100	46.100	46.100	9,000
2023-07-19	46.100	46.100	46.000	46.100	46.100	16,012
2023-07-18	46.200	46.200	46.200	46.200	46.200	3,033
2023-07-17	46.200	46.300	46.200	46.300	46.300	9,780
2023-07-14	46.250	46.300	46.250	46.300	46.300	7,033
2023-07-13	46.300	46.350	46.300	46.300	46.300	12,136
2023-07-12	46.400	46.400	46.300	46.300	46.300	18,512
2023-07-11	46.500	46.500	46.450	46.450	46.450	123,000
2023-07-10	46.450	46.500	46.450	46.450	46.450	34,533
2023-07-07	46.500	46.600	46.450	46.500	46.500	12,000
2023-07-06	46.850	46.850	46.550	46.550	46.550	26,000
2023-07-05	46.500	46.850	46.500	46.800	46.800	18,100
2023-07-04	48.350	48.500	48.350	48.500	46.592	30,073
2023-07-03	48.250	48.350	48.250	48.300	46.400	11,019
2023-06-30	47.950	48.200	47.950	48.200	46.304	157,000
2023-06-29	47.950	47.950	47.950	47.950	46.064	99,704
2023-06-28	47.950	47.950	47.950	47.950	46.064	146,021
2023-06-27	47.950	48.200	47.950	48.200	46.304	146,000
2023-06-26	48.150	48.200	48.050	48.050	46.160	16,000
2023-06-21	48.150	48.150	48.150	48.150	46.256	0
2023-06-20	48.500	48.500	48.000	48.150	46.256	11,498
2023-06-19	48.000	48.000	48.000	48.000	46.112	7,004
2023-06-16	48.050	48.050	47.900	47.900	46.016	28,071
2023-06-15	48.300	48.300	48.100	48.100	46.208	7,116
2023-06-14	48.100	48.200	48.100	48.200	46.304	8,000
2023-06-13	48.100	48.100	48.100	48.100	46.208	4,034
2023-06-12	48.150	48.150	48.100	48.100	46.208	6,000
2023-06-09	48.200	48.200	48.100	48.100	46.208	15,266
2023-06-08	48.250	48.250	48.200	48.250	46.352	3,000
2023-06-07	48.700	48.700	48.700	48.700	46.784	0
2023-06-06	48.700	48.700	48.700	48.700	46.784	0
2023-06-05	48.350	48.700	48.050	48.700	46.784	8,000
2023-06-02	48.400	48.400	48.300	48.300	46.400	9,000
2023-06-01	48.500	48.500	48.500	48.500	46.592	0
2023-05-31	48.500	48.500	48.500	48.500	46.592	0
2023-05-30	48.200	48.500	48.200	48.500	46.592	3,230
2023-05-29	48.250	48.250	48.100	48.100	46.208	2,060
2023-05-26	48.300	48.300	48.250	48.250	46.352	6,128
2023-05-25	48.300	48.400	48.300	48.300	46.400	4,034
2023-05-24	48.250	48.450	48.250	48.450	46.544	2,000
2023-05-23	48.300	48.300	48.050	48.300	46.400	11,020
2023-05-22	48.500	48.500	48.350	48.350	46.448	4,405
2023-05-19	48.400	48.500	48.300	48.500	46.592	7,577
2023-05-18	48.650	48.650	48.650	48.650	46.736	15,474
2023-05-17	48.650	48.650	48.650	48.650	46.736	2,246
2023-05-16	48.750	48.750	48.750	48.750	46.832	2,000
2023-05-15	48.550	48.550	48.550	48.550	46.640	0
2023-05-12	48.500	48.550	48.500	48.550	46.640	13,000
2023-05-11	48.600	48.600	48.500	48.500	46.592	11,000

← NewerPage 14 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	1.9000 TWD
2022-07-05	1.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.