Taishin Financial Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 49.800 | 49.800 | 49.800 | 49.800 | 47.841 | 15,105 |
| 2022-08-08 | 49.750 | 49.800 | 49.700 | 49.800 | 47.841 | 12,605 |
| 2022-08-05 | 49.750 | 49.750 | 49.750 | 49.750 | 47.793 | 35,344 |
| 2022-08-04 | 49.850 | 49.850 | 49.700 | 49.800 | 47.841 | 23,100 |
| 2022-08-03 | 49.900 | 49.900 | 49.800 | 49.850 | 47.889 | 14,000 |
| 2022-08-02 | 49.900 | 49.900 | 49.900 | 49.900 | 47.937 | 22,258 |
| 2022-08-01 | 49.900 | 49.900 | 49.700 | 49.900 | 47.937 | 21,000 |
| 2022-07-29 | 49.900 | 49.900 | 49.700 | 49.900 | 47.937 | 14,001 |
| 2022-07-28 | 49.750 | 49.900 | 49.750 | 49.900 | 47.937 | 20,258 |
| 2022-07-27 | 49.500 | 49.750 | 49.400 | 49.750 | 47.793 | 25,000 |
| 2022-07-26 | 49.700 | 49.800 | 49.700 | 49.800 | 47.841 | 20,995 |
| 2022-07-25 | 49.600 | 49.600 | 49.500 | 49.500 | 47.553 | 4,000 |
| 2022-07-22 | 49.300 | 49.600 | 49.300 | 49.600 | 47.649 | 3,360 |
| 2022-07-21 | 49.500 | 49.600 | 49.100 | 49.600 | 47.649 | 18,275 |
| 2022-07-20 | 49.600 | 49.600 | 49.500 | 49.600 | 47.649 | 6,000 |
| 2022-07-19 | 49.500 | 49.600 | 49.500 | 49.600 | 47.649 | 9,000 |
| 2022-07-18 | 49.500 | 49.500 | 49.200 | 49.500 | 47.553 | 55,046 |
| 2022-07-15 | 49.500 | 49.500 | 49.200 | 49.500 | 47.553 | 43,125 |
| 2022-07-14 | 49.500 | 49.500 | 49.400 | 49.500 | 47.553 | 23,450 |
| 2022-07-13 | 49.400 | 49.500 | 49.350 | 49.500 | 47.553 | 35,000 |
| 2022-07-12 | 49.500 | 49.600 | 49.350 | 49.600 | 47.649 | 64,011 |
| 2022-07-11 | 49.400 | 49.700 | 49.400 | 49.700 | 47.745 | 13,048 |
| 2022-07-08 | 49.450 | 49.500 | 49.400 | 49.500 | 47.553 | 36,000 |
| 2022-07-07 | 49.600 | 49.600 | 49.450 | 49.450 | 47.505 | 27,024 |
| 2022-07-06 | 49.750 | 49.750 | 49.550 | 49.550 | 47.601 | 26,093 |
| 2022-07-05 | 49.900 | 49.900 | 49.750 | 49.750 | 47.793 | 43,563 |
| 2022-07-04 | 51.500 | 51.500 | 51.400 | 51.500 | 47.649 | 45,500 |
| 2022-07-01 | 51.500 | 51.500 | 51.500 | 51.500 | 47.649 | 19,000 |
| 2022-06-30 | 51.600 | 51.600 | 51.500 | 51.600 | 47.741 | 126,000 |
| 2022-06-29 | 51.600 | 51.600 | 51.500 | 51.600 | 47.741 | 204,093 |
| 2022-06-28 | 51.300 | 51.600 | 51.300 | 51.600 | 47.741 | 55,000 |
| 2022-06-27 | 50.849 | 50.849 | 50.553 | 50.651 | 46.864 | 106,700 |
| 2022-06-24 | 50.553 | 50.553 | 50.553 | 50.553 | 46.772 | 38,817 |
| 2022-06-23 | 50.553 | 50.553 | 50.553 | 50.553 | 46.772 | 44,839 |
| 2022-06-22 | 50.553 | 50.651 | 50.553 | 50.651 | 46.864 | 139,767 |
| 2022-06-21 | 50.553 | 50.651 | 50.553 | 50.553 | 46.772 | 30,384 |
| 2022-06-20 | 50.750 | 50.750 | 50.553 | 50.553 | 46.772 | 70,946 |
| 2022-06-17 | 50.553 | 50.750 | 50.553 | 50.750 | 46.955 | 7,089 |
| 2022-06-16 | 50.651 | 50.651 | 50.553 | 50.651 | 46.864 | 23,294 |
| 2022-06-15 | 50.651 | 50.651 | 50.651 | 50.651 | 46.864 | 10,276 |
| 2022-06-14 | 50.651 | 50.651 | 50.553 | 50.651 | 46.864 | 21,476 |
| 2022-06-13 | 50.651 | 50.651 | 50.553 | 50.651 | 46.864 | 22,301 |
| 2022-06-10 | 50.849 | 50.849 | 50.651 | 50.750 | 46.955 | 39,499 |
| 2022-06-09 | 50.948 | 51.046 | 50.750 | 51.046 | 47.229 | 34,435 |
| 2022-06-08 | 50.849 | 50.948 | 50.849 | 50.948 | 47.138 | 10,766 |
| 2022-06-07 | 50.849 | 50.948 | 50.849 | 50.948 | 47.138 | 9,130 |
| 2022-06-06 | 50.849 | 50.849 | 50.849 | 50.849 | 47.046 | 10,168 |
← NewerPage 18 of 18 · 1,067 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.9000 TWD |
| 2022-07-05 | 1.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.