Taishin Financial Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 45.900 | 46.000 | 45.800 | 46.000 | 46.000 | 27,000 |
| 2026-07-22 | 45.850 | 45.900 | 45.850 | 45.850 | 45.850 | 26,135 |
| 2026-07-21 | 45.850 | 46.000 | 45.800 | 45.800 | 45.800 | 36,121 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.9000 TWD |
| 2022-07-05 | 1.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.