Taishin Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	45.900	46.000	45.800	46.000	46.000	27,000
2026-07-22	45.850	45.900	45.850	45.850	45.850	26,135
2026-07-21	45.850	46.000	45.800	45.800	45.800	36,121
2026-07-20	46.200	46.200	45.800	45.800	45.800	26,033
2026-07-17	45.850	45.900	45.800	45.800	45.800	58,000
2026-07-16	45.850	45.850	45.800	45.800	45.800	35,000
2026-07-15	45.900	45.900	45.850	45.850	45.850	41,117
2026-07-14	45.850	45.900	45.850	45.850	45.850	38,653
2026-07-13	45.950	45.950	45.950	45.950	45.950	4,000
2026-07-10	45.750	45.750	45.750	45.750	45.750	0
2026-07-09	45.900	45.900	45.700	45.750	45.750	40,055
2026-07-08	46.000	46.000	45.850	45.900	45.900	40,611
2026-07-07	46.150	46.150	46.000	46.100	46.100	70,073
2026-07-06	46.100	46.200	46.100	46.100	46.100	36,658
2026-07-03	46.100	46.100	45.950	46.050	46.050	58,000
2026-07-02	45.950	46.100	45.950	45.950	45.950	48,561
2026-07-01	45.950	46.100	45.950	45.950	45.950	126,615
2026-06-30	47.450	47.500	47.350	47.400	45.466	72,000
2026-06-29	47.400	47.550	47.300	47.400	45.466	140,002
2026-06-26	47.250	47.300	47.200	47.300	45.371	65,918
2026-06-25	47.250	47.300	47.250	47.250	45.323	35,163
2026-06-24	47.250	47.250	47.200	47.250	47.250	26,000
2026-06-23	47.150	47.300	47.150	47.250	47.250	70,989
2026-06-22	47.100	47.200	47.100	47.150	47.150	30,236
2026-06-18	47.150	47.150	47.050	47.100	47.100	37,948
2026-06-17	47.000	47.150	47.000	47.050	47.050	30,105
2026-06-16	46.950	46.950	46.850	46.850	46.850	88,076
2026-06-15	48.000	48.000	46.800	46.900	46.900	155,943
2026-06-12	46.750	46.750	46.600	46.700	46.700	40,149
2026-06-11	46.700	46.700	46.600	46.600	46.600	29,004
2026-06-10	46.700	46.750	46.700	46.700	46.700	87,853
2026-06-09	46.600	46.750	46.600	46.700	46.700	25,000
2026-06-08	46.650	46.800	46.550	46.800	46.800	91,421
2026-06-05	46.900	46.900	46.750	46.850	46.850	31,000
2026-06-04	46.800	46.900	46.800	46.900	46.900	23,100
2026-06-03	46.900	46.900	46.800	46.850	46.850	36,000
2026-06-02	46.900	46.900	46.800	46.800	46.800	24,600
2026-06-01	47.000	47.000	46.650	46.800	46.800	26,003
2026-05-29	46.950	47.000	46.750	46.750	46.750	77,808
2026-05-28	47.200	47.200	46.550	47.050	47.050	44,000
2026-05-27	47.200	47.300	47.050	47.050	47.050	104,045
2026-05-26	47.200	47.300	47.100	47.200	47.200	64,282
2026-05-25	47.300	47.300	47.200	47.200	47.200	74,002
2026-05-22	47.200	47.300	47.100	47.300	47.300	23,042
2026-05-21	47.250	47.300	47.200	47.250	47.250	33,000
2026-05-20	47.200	47.300	47.200	47.200	47.200	33,021
2026-05-19	47.250	47.250	47.200	47.200	47.200	45,000
2026-05-18	47.450	47.450	47.200	47.200	47.200	113,100
2026-05-15	47.350	47.450	47.350	47.450	47.450	77,000
2026-05-14	47.200	47.550	47.200	47.550	47.550	127,022
2026-05-13	47.350	47.500	47.200	47.500	47.500	22,034
2026-05-12	47.500	47.700	47.350	47.400	47.400	26,000
2026-05-11	47.600	47.600	47.500	47.500	47.500	17,016
2026-05-08	47.600	47.600	47.600	47.600	47.600	6,000
2026-05-07	47.350	47.550	47.350	47.550	47.550	16,001
2026-05-06	47.500	47.500	47.450	47.500	47.500	10,641
2026-05-05	47.400	47.500	47.400	47.500	47.500	41,303
2026-05-04	47.500	47.500	47.400	47.450	47.450	29,009
2026-04-30	47.450	47.600	47.450	47.600	47.600	123,472
2026-04-29	47.450	47.550	47.450	47.550	47.550	47,307

← NewerPage 2 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	1.9000 TWD
2022-07-05	1.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.