Taishin Financial Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 47.500 | 47.500 | 47.350 | 47.500 | 47.500 | 86,014 |
| 2026-04-27 | 47.450 | 47.500 | 47.400 | 47.500 | 47.500 | 27,268 |
| 2026-04-24 | 47.450 | 47.500 | 47.400 | 47.500 | 47.500 | 51,000 |
| 2026-04-23 | 47.500 | 47.500 | 47.400 | 47.450 | 47.450 | 42,000 |
| 2026-04-22 | 47.450 | 47.500 | 47.400 | 47.500 | 47.500 | 41,000 |
| 2026-04-21 | 47.500 | 47.500 | 47.450 | 47.450 | 47.450 | 60,070 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.9000 TWD |
| 2022-07-05 | 1.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.