Taishin Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	47.500	47.500	47.350	47.500	47.500	86,014
2026-04-27	47.450	47.500	47.400	47.500	47.500	27,268
2026-04-24	47.450	47.500	47.400	47.500	47.500	51,000
2026-04-23	47.500	47.500	47.400	47.450	47.450	42,000
2026-04-22	47.450	47.500	47.400	47.500	47.500	41,000
2026-04-21	47.500	47.500	47.450	47.450	47.450	60,070
2026-04-20	47.650	47.650	47.200	47.650	47.650	9,000
2026-04-17	47.700	47.700	47.050	47.650	47.650	81,001
2026-04-16	47.750	47.750	47.650	47.700	47.700	19,103
2026-04-15	47.700	47.750	47.700	47.750	47.750	3,171
2026-04-14	47.850	47.900	47.850	47.900	47.900	20,000
2026-04-13	47.750	48.000	47.750	48.000	48.000	44,010
2026-04-10	47.800	47.950	47.750	47.950	47.950	53,000
2026-04-09	47.800	47.800	47.800	47.800	47.800	50,001
2026-04-08	47.800	47.800	47.750	47.750	47.750	120,097
2026-04-07	47.450	47.750	47.450	47.750	47.750	47,039
2026-04-02	47.450	47.450	47.400	47.450	47.450	8,000
2026-04-01	47.350	47.400	47.350	47.400	47.400	8,000
2026-03-31	47.200	47.200	47.200	47.200	47.200	5,035
2026-03-30	47.200	47.200	47.200	47.200	47.200	2,065
2026-03-27	47.200	47.300	47.200	47.300	47.300	3,000
2026-03-26	47.250	47.250	47.200	47.200	47.200	10,356
2026-03-25	47.200	47.250	47.200	47.250	47.250	41,003
2026-03-24	46.950	47.200	46.950	47.200	47.200	9,000
2026-03-23	47.100	47.100	46.900	46.900	46.900	49,376
2026-03-20	47.000	47.000	47.000	47.000	47.000	39,454
2026-03-19	47.350	47.350	47.000	47.000	47.000	17,022
2026-03-18	47.050	47.300	46.950	47.300	47.300	26,100
2026-03-17	46.900	47.000	46.900	47.000	47.000	20,152
2026-03-16	46.800	46.900	46.800	46.900	46.900	7,014
2026-03-13	46.850	46.850	46.850	46.850	46.850	13,215
2026-03-12	46.900	46.900	46.800	46.850	46.850	75,061
2026-03-11	46.800	46.900	46.800	46.850	46.850	23,000
2026-03-10	46.600	46.700	46.500	46.700	46.700	59,051
2026-03-09	47.000	47.000	46.350	46.500	46.500	65,334
2026-03-06	47.300	47.300	46.950	47.000	47.000	202,000
2026-03-05	47.500	47.500	47.300	47.300	47.300	86,955
2026-03-04	47.550	47.650	47.200	47.650	47.650	177,000
2026-03-03	47.850	47.850	47.750	47.750	47.750	71,073
2026-03-02	47.700	47.800	47.650	47.750	47.750	76,000
2026-02-26	47.700	47.800	47.650	47.750	47.750	52,085
2026-02-25	47.700	47.700	47.700	47.700	47.700	0
2026-02-24	47.950	47.950	47.500	47.700	47.700	12,059
2026-02-23	47.950	48.000	47.800	47.950	47.950	43,491
2026-02-11	47.950	48.000	47.750	48.000	48.000	136,562
2026-02-10	47.900	48.000	47.900	47.950	47.950	31,000
2026-02-09	47.500	47.950	47.500	47.950	47.950	33,168
2026-02-06	47.500	47.550	47.500	47.500	47.500	12,000
2026-02-05	47.600	47.600	47.500	47.550	47.550	32,905
2026-02-04	46.950	47.500	46.950	47.450	47.450	19,000
2026-02-03	47.100	47.500	47.100	47.300	47.300	9,000
2026-02-02	47.300	47.400	47.050	47.050	47.050	17,264
2026-01-30	47.300	47.550	47.300	47.550	47.550	35,430
2026-01-29	47.100	47.400	47.100	47.350	47.350	48,000
2026-01-28	46.950	47.200	46.900	47.200	47.200	62,000
2026-01-27	46.900	47.300	46.800	47.300	47.300	77,210
2026-01-26	46.900	46.900	46.800	46.800	46.800	18,051
2026-01-23	46.850	47.200	46.800	46.800	46.800	5,000
2026-01-22	46.800	46.800	46.800	46.800	46.800	30,000
2026-01-21	47.100	47.200	47.100	47.200	47.200	28,079

← NewerPage 3 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	1.9000 TWD
2022-07-05	1.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.