Taishin Financial Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 3,120 |
| 2025-10-22 | 44.750 | 44.750 | 44.450 | 44.450 | 44.450 | 5,655 |
| 2025-10-21 | 44.250 | 44.750 | 44.250 | 44.750 | 44.750 | 62,041 |
| 2025-10-20 | 44.300 | 44.300 | 44.250 | 44.250 | 44.250 | 15,151 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.9000 TWD |
| 2022-07-05 | 1.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.