Taishin Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	44.600	44.600	44.600	44.600	44.600	3,120
2025-10-22	44.750	44.750	44.450	44.450	44.450	5,655
2025-10-21	44.250	44.750	44.250	44.750	44.750	62,041
2025-10-20	44.300	44.300	44.250	44.250	44.250	15,151
2025-10-17	44.300	44.300	44.250	44.250	44.250	3,043
2025-10-16	44.350	44.700	44.200	44.450	44.450	109,037
2025-10-15	44.250	44.700	44.250	44.700	44.700	101,000
2025-10-14	44.300	44.300	44.250	44.250	44.250	16,222
2025-10-13	44.100	44.150	44.100	44.150	44.150	5,041
2025-10-09	44.150	44.200	44.150	44.200	44.200	7,034
2025-10-08	44.100	44.100	44.100	44.100	44.100	0
2025-10-07	44.300	44.300	44.050	44.100	44.100	84,348
2025-10-03	44.300	44.300	44.300	44.300	44.300	128,000
2025-10-02	44.450	44.450	44.250	44.300	44.300	79,892
2025-10-01	44.500	44.500	44.500	44.500	44.500	3,293
2025-09-30	44.500	44.500	44.500	44.500	44.500	3,000
2025-09-29	44.400	44.400	44.400	44.400	44.400	0
2025-09-26	44.400	44.400	44.400	44.400	44.400	8,374
2025-09-25	44.400	44.400	44.400	44.400	44.400	1,078
2025-09-24	44.400	44.400	44.400	44.400	44.400	8,008
2025-09-23	44.450	44.500	44.400	44.400	44.400	17,235
2025-09-22	44.400	44.450	44.400	44.450	44.450	16,005
2025-09-19	44.450	44.450	44.400	44.450	44.450	10,000
2025-09-18	44.500	44.500	44.450	44.450	44.450	11,180
2025-09-17	44.500	44.500	44.500	44.500	44.500	2,000
2025-09-16	44.450	44.450	44.450	44.450	44.450	2,000
2025-09-15	44.300	44.400	44.300	44.400	44.400	8,000
2025-09-12	44.200	44.250	44.150	44.250	44.250	51,857
2025-09-11	44.350	44.350	44.250	44.350	44.350	17,000
2025-09-10	44.400	44.500	44.300	44.350	44.350	7,000
2025-09-09	44.400	44.400	44.400	44.400	44.400	0
2025-09-08	44.450	44.450	44.400	44.400	44.400	78,020
2025-09-05	44.450	44.450	44.450	44.450	44.450	3,000
2025-09-04	44.450	44.450	44.400	44.450	44.450	6,043
2025-09-03	44.500	44.500	44.500	44.500	44.500	68,457
2025-09-02	44.600	44.600	44.600	44.600	44.600	35,127
2025-09-01	44.450	44.550	44.450	44.550	44.550	21,002
2025-08-29	44.400	44.450	44.400	44.450	44.450	5,016
2025-08-28	44.400	44.400	44.400	44.400	44.400	1,000
2025-08-27	44.450	44.450	44.450	44.450	44.450	1,000
2025-08-26	44.400	44.450	44.400	44.450	44.450	6,095
2025-08-25	44.400	44.400	44.400	44.400	44.400	4,200
2025-08-22	44.150	44.300	44.150	44.300	44.300	5,159
2025-08-21	44.150	44.250	44.100	44.100	44.100	6,476
2025-08-20	44.300	44.300	44.150	44.200	44.200	20,021
2025-08-19	44.150	44.200	44.100	44.200	44.200	68,225
2025-08-18	44.200	44.300	44.200	44.200	44.200	36,100
2025-08-15	44.000	44.200	44.000	44.200	44.200	9,001
2025-08-14	44.050	44.200	43.900	44.200	44.200	239,039
2025-08-13	44.100	44.200	44.000	44.100	44.100	53,273
2025-08-12	44.150	44.550	44.000	44.500	44.500	144,832
2025-08-11	43.700	44.200	43.700	44.100	44.100	13,500
2025-08-08	43.750	43.950	43.750	43.750	43.750	215,023
2025-08-07	43.800	43.850	43.700	43.850	43.850	204,000
2025-08-06	43.300	44.800	43.250	44.000	44.000	330,123
2025-08-05	43.300	43.300	43.200	43.300	43.300	101,021
2025-08-04	43.400	43.400	43.200	43.200	43.200	123,046
2025-08-01	43.350	43.400	43.350	43.400	43.400	9,228
2025-07-31	43.350	43.350	43.200	43.350	43.350	183,966
2025-07-30	43.400	43.400	43.300	43.400	43.400	61,072

← NewerPage 5 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	1.9000 TWD
2022-07-05	1.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.