Taishin Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	46.950	46.950	46.950	46.950	46.950	0
2025-02-03	46.950	46.950	46.950	46.950	46.950	2,000
2025-01-22	47.150	47.150	46.950	46.950	46.950	29,000
2025-01-21	47.100	47.100	47.100	47.100	47.100	12,094
2025-01-20	47.000	47.050	47.000	47.050	47.050	8,244
2025-01-17	47.000	47.000	47.000	47.000	47.000	0
2025-01-16	47.000	47.000	47.000	47.000	47.000	7,000
2025-01-15	47.050	47.050	47.000	47.000	47.000	25,000
2025-01-14	47.000	47.000	47.000	47.000	47.000	2,009
2025-01-13	47.000	47.050	47.000	47.000	47.000	24,441
2025-01-10	47.000	47.100	47.000	47.100	47.100	9,000
2025-01-09	47.000	47.050	47.000	47.050	47.050	9,000
2025-01-08	47.000	47.050	47.000	47.000	47.000	60,000
2025-01-07	47.000	47.100	46.850	47.000	47.000	109,060
2025-01-06	46.850	47.400	46.850	47.000	47.000	29,000
2025-01-03	46.500	46.850	46.500	46.850	46.850	14,460
2025-01-02	46.400	46.500	46.400	46.500	46.500	33,179
2024-12-31	46.200	46.500	46.200	46.450	46.450	40,060
2024-12-30	46.050	46.200	46.050	46.200	46.200	17,000
2024-12-27	46.000	46.150	46.000	46.150	46.150	31,000
2024-12-26	45.900	45.950	45.900	45.950	45.950	24,076
2024-12-25	45.900	45.900	45.900	45.900	45.900	10,000
2024-12-24	45.900	45.900	45.850	45.850	45.850	9,100
2024-12-23	45.850	45.850	45.800	45.850	45.850	9,630
2024-12-20	45.800	45.950	45.800	45.900	45.900	13,003
2024-12-19	45.800	45.800	45.800	45.800	45.800	5,000
2024-12-18	45.800	45.800	45.800	45.800	45.800	5,000
2024-12-17	45.850	45.850	45.750	45.750	45.750	6,029
2024-12-16	45.850	45.850	45.850	45.850	45.850	0
2024-12-13	45.850	45.850	45.850	45.850	45.850	18,357
2024-12-12	45.800	45.850	45.800	45.850	45.850	51,000
2024-12-11	45.800	45.800	45.800	45.800	45.800	6,007
2024-12-10	45.700	45.700	45.700	45.700	45.700	0
2024-12-09	46.000	46.050	45.700	45.700	45.700	204,000
2024-12-06	45.950	46.050	45.950	46.000	46.000	8,020
2024-12-05	45.950	45.950	45.950	45.950	45.950	2,292
2024-12-04	45.850	46.100	45.850	45.950	45.950	9,000
2024-12-03	45.800	45.850	45.800	45.850	45.850	12,753
2024-12-02	45.800	45.800	45.800	45.800	45.800	3,367
2024-11-29	45.800	45.800	45.800	45.800	45.800	0
2024-11-28	45.800	45.800	45.800	45.800	45.800	0
2024-11-27	45.750	45.800	45.700	45.800	45.800	97,029
2024-11-26	45.700	45.700	45.700	45.700	45.700	8,322
2024-11-25	45.650	45.700	45.650	45.700	45.700	9,539
2024-11-22	45.600	45.650	45.600	45.650	45.650	5,121
2024-11-21	45.600	45.600	45.600	45.600	45.600	0
2024-11-20	45.600	45.600	45.600	45.600	45.600	73,000
2024-11-19	45.650	45.650	45.650	45.650	45.650	2,006
2024-11-18	45.600	45.650	45.600	45.600	45.600	26,093
2024-11-15	45.700	45.700	45.600	45.600	45.600	26,612
2024-11-14	45.600	45.700	45.600	45.700	45.700	3,056
2024-11-13	45.600	45.600	45.600	45.600	45.600	12,000
2024-11-12	45.600	45.700	45.600	45.650	45.650	58,000
2024-11-11	45.600	45.600	45.550	45.600	45.600	64,000
2024-11-08	45.600	45.600	45.600	45.600	45.600	7,623
2024-11-07	45.900	45.900	45.550	45.550	45.550	12,000
2024-11-06	45.600	45.600	45.550	45.550	45.550	28,000
2024-11-05	45.600	45.650	45.600	45.600	45.600	27,000
2024-11-04	45.700	45.700	45.600	45.600	45.600	16,264
2024-11-01	46.050	46.050	46.050	46.050	46.050	0

← NewerPage 8 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	1.9000 TWD
2022-07-05	1.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.