Taishin Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	46.050	46.050	46.050	46.050	46.050	0
2024-10-30	46.050	46.050	46.050	46.050	46.050	1,271
2024-10-29	45.650	45.650	45.600	45.600	45.600	8,065
2024-10-28	45.800	45.800	45.800	45.800	45.800	2,005
2024-10-25	45.850	45.850	45.800	45.800	45.800	6,255
2024-10-24	45.850	45.850	45.700	45.750	45.750	27,012
2024-10-23	45.900	45.900	45.800	45.800	45.800	14,000
2024-10-22	45.950	45.950	45.900	45.900	45.900	13,843
2024-10-21	45.950	46.100	45.950	46.100	46.100	8,083
2024-10-18	46.000	46.000	45.900	45.950	45.950	15,920
2024-10-17	46.050	46.050	46.000	46.000	46.000	4,000
2024-10-16	46.050	46.050	46.000	46.000	46.000	5,267
2024-10-15	46.050	46.050	46.000	46.000	46.000	6,000
2024-10-14	46.050	46.050	46.000	46.050	46.050	18,000
2024-10-11	46.100	46.150	46.050	46.050	46.050	16,000
2024-10-09	46.100	46.100	46.050	46.050	46.050	13,000
2024-10-08	46.100	46.150	46.100	46.150	46.150	8,000
2024-10-07	46.150	46.150	46.150	46.150	46.150	5,000
2024-10-04	46.200	46.250	46.200	46.200	46.200	33,000
2024-10-01	46.100	46.200	46.050	46.200	46.200	6,100
2024-09-30	46.150	46.150	46.150	46.150	46.150	7,000
2024-09-27	46.100	46.100	46.050	46.100	46.100	18,000
2024-09-26	46.100	46.100	46.050	46.100	46.100	4,028
2024-09-25	46.000	46.050	46.000	46.050	46.050	5,000
2024-09-24	46.000	46.100	46.000	46.100	46.100	16,066
2024-09-23	46.000	46.000	45.950	46.000	46.000	46,021
2024-09-20	46.000	46.000	46.000	46.000	46.000	86,000
2024-09-19	45.950	46.000	45.950	45.950	45.950	25,175
2024-09-18	46.000	46.050	45.900	45.900	45.900	110,046
2024-09-16	45.850	45.900	45.850	45.850	45.850	27,766
2024-09-13	45.850	45.850	45.850	45.850	45.850	3,000
2024-09-12	45.850	45.850	45.850	45.850	45.850	17,050
2024-09-11	45.850	45.850	45.850	45.850	45.850	0
2024-09-10	45.800	45.850	45.800	45.850	45.850	30,000
2024-09-09	45.750	45.800	45.600	45.800	45.800	47,433
2024-09-06	45.600	45.750	45.600	45.750	45.750	36,000
2024-09-05	45.650	45.650	45.600	45.600	45.600	9,566
2024-09-04	45.600	45.600	45.600	45.600	45.600	1,100
2024-09-03	45.850	45.900	45.850	45.900	45.900	87,000
2024-09-02	45.800	45.850	45.800	45.850	45.850	14,015
2024-08-30	45.850	45.850	45.850	45.850	45.850	1,001
2024-08-29	45.800	45.850	45.700	45.850	45.850	7,098
2024-08-28	45.350	45.700	45.350	45.700	45.700	27,000
2024-08-27	45.650	45.700	45.650	45.700	45.700	37,000
2024-08-26	45.750	45.750	45.650	45.700	45.700	28,424
2024-08-23	45.850	45.850	45.650	45.700	45.700	38,068
2024-08-22	46.000	46.000	46.000	46.000	46.000	0
2024-08-21	46.000	46.000	46.000	46.000	46.000	1,241
2024-08-20	45.950	46.000	45.950	46.000	46.000	10,000
2024-08-19	45.900	45.900	45.850	45.900	45.900	11,105
2024-08-16	46.000	46.000	46.000	46.000	46.000	6,631
2024-08-15	45.950	45.950	45.950	45.950	45.950	0
2024-08-14	45.800	45.950	45.800	45.950	45.950	4,000
2024-08-13	45.750	45.750	45.750	45.750	45.750	0
2024-08-12	45.750	45.750	45.750	45.750	45.750	6,600
2024-08-09	45.800	45.800	45.800	45.800	45.800	1,199
2024-08-08	45.800	45.800	45.800	45.800	45.800	2,000
2024-08-07	45.800	45.800	45.800	45.800	45.800	4,036
2024-08-06	46.100	46.100	45.700	45.800	45.800	37,000
2024-08-05	46.100	46.200	46.100	46.100	46.100	125,000

← NewerPage 9 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	1.9000 TWD
2022-07-05	1.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.