Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	45.750	47.000	44.800	46.100	46.100	224,000
2024-08-05	47.050	47.050	44.100	45.900	45.900	550,000
2024-08-02	48.300	48.300	47.300	47.700	47.700	257,000
2024-08-01	48.500	48.800	48.200	48.300	48.300	177,000
2024-07-31	47.700	48.800	47.700	48.500	48.500	219,000
2024-07-30	47.150	48.200	46.900	47.700	47.700	335,000
2024-07-29	50.400	50.400	47.800	47.950	47.950	948,000
2024-07-26	50.000	51.000	49.200	50.400	50.400	845,000
2024-07-25	53.200	53.200	53.200	53.200	53.200	0
2024-07-24	53.200	53.200	53.200	53.200	53.200	0
2024-07-23	52.600	53.400	52.500	53.200	53.200	154,000
2024-07-22	54.200	54.200	52.000	52.500	52.500	206,000
2024-07-19	55.000	55.000	54.200	54.200	54.200	95,000
2024-07-18	55.000	55.000	54.600	54.800	54.800	46,000
2024-07-17	54.900	55.200	54.900	55.100	55.100	60,000
2024-07-16	54.700	55.200	54.700	55.100	55.100	106,000
2024-07-15	55.100	55.100	54.400	54.600	54.600	120,000
2024-07-12	54.700	55.000	54.200	54.700	54.700	120,000
2024-07-11	55.300	55.300	54.200	54.200	54.200	145,000
2024-07-10	54.800	55.100	54.500	54.900	54.900	71,000
2024-07-09	55.700	55.800	54.100	54.300	54.300	147,000
2024-07-08	56.300	56.400	55.700	55.800	55.800	83,000
2024-07-05	55.700	56.600	55.500	56.300	56.300	92,000
2024-07-04	55.500	55.600	55.400	55.500	55.500	55,000
2024-07-03	55.800	55.800	55.500	55.600	55.600	39,000
2024-07-02	56.300	56.300	55.700	55.800	55.800	30,000
2024-07-01	55.200	56.200	54.900	56.000	56.000	126,000
2024-06-28	55.200	55.500	55.200	55.200	55.200	49,000
2024-06-27	55.000	55.200	54.900	55.100	55.100	27,000
2024-06-26	55.100	55.100	54.500	54.900	54.900	155,000
2024-06-25	54.900	55.400	54.700	55.000	55.000	69,000
2024-06-24	55.600	55.600	54.500	54.900	54.900	123,000
2024-06-21	55.600	55.600	55.300	55.600	55.600	111,000
2024-06-20	55.300	56.000	55.300	56.000	56.000	112,000
2024-06-19	54.500	55.200	54.400	55.200	55.200	233,000
2024-06-18	56.200	56.300	54.300	54.500	54.500	444,000
2024-06-17	57.700	57.700	56.100	56.100	56.100	356,000
2024-06-14	58.100	58.500	57.500	57.800	57.800	84,000
2024-06-13	58.000	58.300	57.400	58.100	58.100	192,000
2024-06-12	57.800	58.100	57.500	57.700	57.700	169,000
2024-06-11	59.000	59.000	57.800	57.900	57.900	345,000
2024-06-07	59.600	60.800	59.200	60.700	60.700	165,000
2024-06-06	59.400	59.600	59.000	59.200	59.200	123,000
2024-06-05	59.000	59.600	58.900	59.500	59.500	95,000
2024-06-04	59.000	59.500	58.500	59.000	59.000	205,000
2024-06-03	60.800	60.800	58.500	59.000	59.000	350,000
2024-05-31	61.600	61.900	60.500	60.800	60.800	1,019,000
2024-05-30	67.100	68.500	66.600	67.900	63.900	1,084,000
2024-05-29	66.200	67.100	65.800	66.900	62.959	445,000
2024-05-28	66.500	66.500	65.800	65.900	62.018	291,000
2024-05-27	65.700	66.800	65.200	66.500	62.583	757,000
2024-05-24	63.500	65.300	63.500	65.000	65.000	667,000
2024-05-23	63.000	63.500	62.800	63.500	63.500	268,000
2024-05-22	62.400	62.800	62.400	62.800	62.800	123,000
2024-05-21	62.500	62.700	62.100	62.500	62.500	187,000
2024-05-20	63.100	63.200	62.500	62.700	62.700	235,000
2024-05-17	63.000	64.000	62.900	63.100	63.100	317,000
2024-05-16	63.000	63.300	62.500	63.000	63.000	309,000
2024-05-15	63.000	63.100	62.600	62.600	62.600	64,000
2024-05-14	63.400	63.400	62.200	62.800	62.800	129,000

← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.