Munsin Garment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 39.850 | 40.000 | 39.800 | 40.000 | 40.000 | 28,500 |
| 2026-10-16 | 39.950 | 40.000 | 39.800 | 40.000 | 40.000 | 29,134 |
| 2026-10-15 | 40.150 | 40.300 | 39.850 | 39.900 | 39.900 | 75,000 |
| 2026-10-14 | 40.100 | 40.300 | 40.100 | 40.150 | 40.150 | 14,007 |
| 2026-10-13 | 40.250 | 40.300 | 40.150 | 40.150 | 40.150 | 28,109 |
| 2026-10-12 | 40.500 | 40.500 | 40.000 | 40.150 | 40.150 | 63,000 |
| 2026-10-08 | 40.500 | 40.600 | 40.500 | 40.600 | 40.600 | 10,000 |
| 2026-10-07 | 40.450 | 40.500 | 40.450 | 40.500 | 40.500 | 10,000 |
| 2026-10-06 | 40.500 | 40.500 | 40.400 | 40.400 | 40.400 | 32,000 |
| 2026-10-05 | 40.600 | 40.600 | 40.450 | 40.500 | 40.500 | 42,668 |
| 2026-10-02 | 40.600 | 40.650 | 40.550 | 40.650 | 40.650 | 17,000 |
| 2026-10-01 | 40.500 | 40.550 | 40.400 | 40.500 | 40.500 | 12,000 |
| 2026-09-30 | 40.550 | 40.550 | 40.500 | 40.550 | 40.550 | 10,000 |
| 2026-09-29 | 40.450 | 40.550 | 40.450 | 40.550 | 40.550 | 7,000 |
| 2026-09-24 | 40.400 | 40.650 | 40.400 | 40.600 | 40.600 | 20,000 |
| 2026-09-23 | 40.500 | 40.650 | 40.250 | 40.350 | 40.350 | 39,000 |
| 2026-09-22 | 40.700 | 40.700 | 40.300 | 40.300 | 40.300 | 18,000 |
| 2026-09-21 | 40.550 | 40.700 | 40.500 | 40.700 | 40.700 | 27,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 3.6000 TWD |
| 2025-06-27 | 3.6000 TWD |
| 2024-05-31 | 4.0000 TWD |
| 2023-06-21 | 2.8619 TWD |
| 2022-06-23 | 2.0987 TWD |
| 2021-06-23 | 1.4309 TWD |
| 2020-06-23 | 1.0494 TWD |
| 2019-06-21 | 1.3355 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.