Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.950	40.000	39.800	40.000	40.000	29,134
2026-10-15	40.150	40.300	39.850	39.900	39.900	75,000
2026-10-14	40.100	40.300	40.100	40.150	40.150	14,007
2026-10-13	40.250	40.300	40.150	40.150	40.150	28,109
2026-10-12	40.500	40.500	40.000	40.150	40.150	63,000
2026-10-08	40.500	40.600	40.500	40.600	40.600	10,000
2026-10-07	40.450	40.500	40.450	40.500	40.500	10,000
2026-10-06	40.500	40.500	40.400	40.400	40.400	32,000
2026-10-05	40.600	40.600	40.450	40.500	40.500	42,668
2026-10-02	40.600	40.650	40.550	40.650	40.650	17,000
2026-10-01	40.500	40.550	40.400	40.500	40.500	12,000
2026-09-30	40.550	40.550	40.500	40.550	40.550	10,000
2026-09-29	40.450	40.550	40.450	40.550	40.550	7,000
2026-09-24	40.400	40.650	40.400	40.600	40.600	20,000
2026-09-23	40.500	40.650	40.250	40.350	40.350	39,000
2026-09-22	40.700	40.700	40.300	40.300	40.300	18,000
2026-09-21	40.550	40.700	40.500	40.700	40.700	27,000
2026-09-18	40.650	40.650	40.550	40.550	40.550	11,000
2026-09-17	40.650	40.750	40.500	40.650	40.650	12,000
2026-09-16	40.450	40.450	40.400	40.400	40.400	6,000
2026-09-15	40.500	40.500	40.200	40.400	40.400	30,000
2026-09-14	40.100	40.700	40.050	40.700	40.700	62,000
2026-09-11	40.050	40.050	39.950	40.050	40.050	31,000
2026-09-10	40.050	40.100	40.000	40.100	40.100	14,000
2026-09-09	40.150	40.200	40.050	40.200	40.200	22,000
2026-09-08	40.100	40.250	39.950	40.050	40.050	49,000
2026-09-07	40.000	40.300	40.000	40.050	40.050	28,000
2026-09-04	40.100	40.100	39.950	40.050	40.050	39,000
2026-09-03	40.000	40.000	39.900	40.000	40.000	34,000
2026-09-02	40.000	40.200	39.950	40.000	40.000	27,000
2026-09-01	40.100	40.100	40.000	40.000	40.000	23,000
2026-08-31	40.100	40.150	40.000	40.000	40.000	44,000
2026-08-28	40.150	40.150	40.050	40.050	40.050	25,000
2026-08-27	40.150	40.150	40.100	40.100	40.100	32,000
2026-08-26	40.200	40.250	40.150	40.150	40.150	13,000
2026-08-25	40.200	40.250	40.000	40.150	40.150	21,000
2026-08-24	40.250	40.300	40.100	40.150	40.150	23,032
2026-08-21	40.250	40.300	40.250	40.250	40.250	4,000
2026-08-20	40.300	40.300	40.200	40.250	40.250	10,087
2026-08-19	40.150	40.300	40.050	40.150	40.150	32,000
2026-08-18	40.550	40.550	40.150	40.150	40.150	25,000
2026-08-17	40.700	40.850	40.500	40.500	40.500	36,083
2026-08-14	40.750	40.900	40.700	40.700	40.700	32,000
2026-08-13	41.100	41.100	40.650	40.750	40.750	54,000
2026-08-12	41.050	41.100	40.900	41.000	41.000	21,000
2026-08-11	41.000	41.100	40.900	40.900	40.900	43,000
2026-08-10	41.200	41.400	41.000	41.050	41.050	31,031
2026-08-07	41.200	41.400	41.100	41.200	41.200	21,020
2026-08-06	40.500	41.400	40.500	41.200	41.200	94,000
2026-08-05	40.200	40.800	40.200	40.500	40.500	67,034
2026-08-04	39.950	40.200	39.950	40.100	40.100	24,053
2026-08-03	39.900	40.050	39.900	40.050	40.050	26,032
2026-07-31	39.550	39.950	39.550	39.900	39.900	55,032
2026-07-30	39.150	39.550	39.150	39.450	39.450	38,000
2026-07-29	39.500	39.650	39.050	39.200	39.200	101,029
2026-07-28	39.650	39.650	39.350	39.450	39.450	63,150
2026-07-27	39.600	39.950	39.600	39.750	39.750	56,000
2026-07-24	39.350	39.650	39.150	39.650	39.650	77,686
2026-07-23	39.600	39.600	39.000	39.400	39.400	160,000
2026-07-22	39.550	39.800	39.550	39.650	39.650	56,000

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.