Munsin Garment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 62.700 | 63.500 | 62.500 | 63.400 | 63.400 | 128,000 |
| 2024-05-10 | 63.000 | 64.000 | 62.400 | 62.700 | 62.700 | 127,000 |
| 2024-05-09 | 62.400 | 63.000 | 62.300 | 62.800 | 62.800 | 118,000 |
| 2024-05-08 | 62.900 | 63.100 | 62.400 | 62.400 | 62.400 | 73,000 |
| 2024-05-07 | 63.900 | 64.000 | 62.100 | 62.800 | 62.800 | 93,000 |
| 2024-05-06 | 65.300 | 65.300 | 63.200 | 63.900 | 63.900 | 136,000 |
| 2024-05-03 | 64.900 | 65.900 | 63.100 | 63.100 | 63.100 | 260,000 |
| 2024-05-02 | 60.900 | 64.400 | 60.900 | 64.300 | 64.300 | 461,000 |
| 2024-04-30 | 62.000 | 62.000 | 61.000 | 61.200 | 61.200 | 169,000 |
| 2024-04-29 | 62.300 | 62.700 | 61.700 | 61.900 | 61.900 | 169,000 |
| 2024-04-26 | 61.500 | 62.300 | 61.500 | 62.200 | 62.200 | 111,000 |
| 2024-04-25 | 61.800 | 61.800 | 61.200 | 61.500 | 61.500 | 28,000 |
| 2024-04-24 | 62.400 | 62.400 | 61.500 | 61.700 | 61.700 | 168,000 |
| 2024-04-23 | 60.700 | 62.300 | 60.700 | 62.300 | 62.300 | 127,000 |
| 2024-04-22 | 60.200 | 61.100 | 60.200 | 60.600 | 60.600 | 93,000 |
| 2024-04-19 | 61.400 | 61.800 | 60.100 | 60.700 | 60.700 | 103,000 |
| 2024-04-18 | 60.400 | 61.700 | 60.400 | 61.400 | 61.400 | 80,000 |
| 2024-04-17 | 60.700 | 61.500 | 60.600 | 60.700 | 60.700 | 72,000 |
| 2024-04-16 | 61.000 | 61.000 | 60.000 | 60.700 | 60.700 | 226,000 |
| 2024-04-15 | 61.400 | 62.100 | 61.300 | 61.300 | 61.300 | 130,000 |
| 2024-04-12 | 62.100 | 62.100 | 61.700 | 61.900 | 61.900 | 87,000 |
| 2024-04-11 | 62.300 | 62.500 | 61.800 | 61.900 | 61.900 | 146,000 |
| 2024-04-10 | 63.600 | 63.600 | 62.100 | 62.300 | 62.300 | 332,000 |
| 2024-04-09 | 63.200 | 64.000 | 63.200 | 63.900 | 63.900 | 98,000 |
| 2024-04-08 | 62.000 | 64.000 | 61.900 | 63.800 | 63.800 | 181,000 |
| 2024-04-03 | 62.800 | 62.800 | 61.800 | 62.400 | 62.400 | 83,000 |
| 2024-04-02 | 63.600 | 64.500 | 62.100 | 62.400 | 62.400 | 389,000 |
| 2024-04-01 | 64.200 | 64.200 | 61.100 | 63.200 | 63.200 | 366,000 |
| 2024-03-29 | 64.500 | 64.600 | 63.400 | 63.600 | 63.600 | 117,000 |
| 2024-03-28 | 66.300 | 66.300 | 63.800 | 64.200 | 64.200 | 229,000 |
| 2024-03-27 | 64.400 | 64.600 | 63.700 | 63.800 | 63.800 | 107,000 |
| 2024-03-26 | 63.200 | 64.400 | 63.100 | 64.400 | 64.400 | 235,000 |
| 2024-03-25 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 214,483 |
| 2024-03-22 | 64.300 | 64.900 | 62.800 | 64.000 | 64.000 | 292,000 |
| 2024-03-21 | 63.200 | 65.200 | 63.200 | 64.900 | 64.900 | 367,000 |
| 2024-03-20 | 61.700 | 61.700 | 61.700 | 61.700 | 61.700 | 326,092 |
| 2024-03-19 | 60.500 | 61.700 | 60.300 | 61.700 | 61.700 | 341,000 |
| 2024-03-18 | 60.000 | 60.500 | 59.900 | 60.500 | 60.500 | 247,000 |
| 2024-03-15 | 59.700 | 60.300 | 59.000 | 60.000 | 60.000 | 221,000 |
| 2024-03-14 | 60.300 | 60.300 | 59.700 | 59.900 | 59.900 | 303,000 |
| 2024-03-13 | 59.200 | 60.800 | 59.200 | 60.200 | 60.200 | 649,000 |
| 2024-03-12 | 60.400 | 60.400 | 58.300 | 59.600 | 59.600 | 619,000 |
| 2024-03-11 | 61.700 | 61.700 | 57.500 | 58.900 | 58.900 | 821,000 |
| 2024-03-08 | 55.000 | 59.800 | 54.900 | 58.000 | 58.000 | 914,000 |
| 2024-03-07 | 53.900 | 54.700 | 53.700 | 54.500 | 54.500 | 201,000 |
| 2024-03-06 | 52.000 | 53.400 | 52.000 | 53.400 | 53.400 | 272,000 |
| 2024-03-05 | 51.600 | 51.900 | 51.600 | 51.900 | 51.900 | 81,000 |
| 2024-03-04 | 51.000 | 51.500 | 51.000 | 51.400 | 51.400 | 163,000 |
| 2024-03-01 | 49.850 | 51.000 | 49.850 | 51.000 | 51.000 | 115,000 |
| 2024-02-29 | 50.000 | 50.000 | 49.300 | 50.000 | 50.000 | 89,000 |
| 2024-02-27 | 49.600 | 49.950 | 49.600 | 49.950 | 49.950 | 32,000 |
| 2024-02-26 | 48.500 | 50.000 | 48.500 | 49.950 | 49.950 | 212,000 |
| 2024-02-23 | 50.100 | 50.300 | 50.100 | 50.200 | 50.200 | 38,000 |
| 2024-02-22 | 50.400 | 50.400 | 50.000 | 50.400 | 50.400 | 65,000 |
| 2024-02-21 | 50.000 | 50.200 | 50.000 | 50.200 | 50.200 | 29,000 |
| 2024-02-20 | 50.000 | 50.600 | 50.000 | 50.300 | 50.300 | 75,000 |
| 2024-02-19 | 49.000 | 50.000 | 49.000 | 50.000 | 50.000 | 83,000 |
| 2024-02-16 | 49.450 | 49.550 | 48.100 | 49.000 | 49.000 | 410,000 |
| 2024-02-15 | 50.200 | 50.500 | 49.100 | 49.450 | 49.450 | 290,000 |
| 2024-02-05 | 52.000 | 52.000 | 50.800 | 51.100 | 51.100 | 60,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 3.6000 TWD |
| 2025-06-27 | 3.6000 TWD |
| 2024-05-31 | 4.0000 TWD |
| 2023-06-21 | 2.8619 TWD |
| 2022-06-23 | 2.0987 TWD |
| 2021-06-23 | 1.4309 TWD |
| 2020-06-23 | 1.0494 TWD |
| 2019-06-21 | 1.3355 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.