Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	52.000	52.000	50.800	51.100	51.100	60,000
2024-02-02	51.200	51.500	50.800	51.400	51.400	61,000
2024-02-01	51.300	51.600	51.300	51.500	51.500	41,000
2024-01-31	51.200	52.000	51.100	51.300	51.300	61,000
2024-01-30	51.000	51.300	51.000	51.200	51.200	37,000
2024-01-29	51.800	51.800	50.700	51.000	51.000	33,000
2024-01-26	51.300	51.500	51.000	51.500	51.500	58,000
2024-01-25	51.300	51.300	51.200	51.300	51.300	13,000
2024-01-24	51.600	51.700	51.200	51.600	51.600	62,000
2024-01-23	52.000	52.000	51.600	51.700	51.700	17,000
2024-01-22	52.000	52.000	51.600	51.800	51.800	31,000
2024-01-19	51.600	51.800	51.400	51.500	51.500	62,000
2024-01-18	51.000	51.800	51.000	51.300	51.300	50,000
2024-01-17	51.200	51.200	51.000	51.100	51.100	44,000
2024-01-16	51.000	51.200	50.900	51.200	51.200	58,000
2024-01-15	50.600	51.200	50.600	51.200	51.200	76,120
2024-01-12	51.200	51.200	50.800	50.900	50.900	28,000
2024-01-11	51.100	51.100	50.800	51.100	51.100	73,000
2024-01-10	50.700	51.000	50.300	50.800	50.800	128,000
2024-01-09	50.000	51.000	50.000	50.700	50.700	265,000
2024-01-08	49.300	49.800	49.250	49.650	49.650	93,000
2024-01-05	49.050	49.250	49.000	49.250	49.250	46,000
2024-01-04	48.950	49.000	48.800	48.850	48.850	51,000
2024-01-03	48.950	49.300	48.900	49.000	49.000	49,000
2024-01-02	48.950	49.300	48.750	48.950	48.950	179,000
2023-12-29	48.800	49.100	48.700	48.950	48.950	20,000
2023-12-28	48.900	49.000	48.750	49.000	49.000	42,000
2023-12-27	48.900	49.050	48.800	49.050	49.050	22,000
2023-12-26	48.500	49.200	48.450	48.800	48.800	65,000
2023-12-25	48.750	49.100	48.400	48.900	48.900	30,000
2023-12-22	49.400	49.400	48.850	49.000	49.000	53,000
2023-12-21	49.050	49.350	48.950	49.300	49.300	68,000
2023-12-20	49.200	49.400	49.050	49.200	49.200	46,000
2023-12-19	48.650	49.150	48.650	49.150	49.150	50,000
2023-12-18	48.800	48.800	48.700	48.750	48.750	21,000
2023-12-15	48.600	48.850	48.600	48.800	48.800	34,000
2023-12-14	48.400	48.600	48.400	48.600	48.600	30,000
2023-12-13	48.500	49.000	48.350	48.350	48.350	96,000
2023-12-12	48.700	48.700	48.400	48.400	48.400	27,000
2023-12-11	48.550	48.650	48.300	48.500	48.500	80,000
2023-12-08	48.600	48.750	48.350	48.500	48.500	411,000
2023-12-07	47.250	47.250	47.050	47.200	47.200	17,000
2023-12-06	47.250	47.300	47.100	47.250	47.250	61,000
2023-12-05	47.150	47.200	47.150	47.150	47.150	18,000
2023-12-04	47.200	47.350	47.100	47.150	47.150	38,000
2023-12-01	47.000	47.200	47.000	47.100	47.100	37,000
2023-11-30	47.150	47.150	46.950	47.000	47.000	33,000
2023-11-29	47.200	47.300	47.100	47.150	47.150	23,000
2023-11-28	47.500	47.500	47.350	47.350	47.350	7,000
2023-11-27	47.000	47.000	46.850	46.900	46.900	19,000
2023-11-24	47.050	47.050	46.800	46.800	46.800	19,000
2023-11-23	47.200	47.200	46.900	46.950	46.950	29,000
2023-11-22	47.000	47.100	47.000	47.100	47.100	23,000
2023-11-21	47.500	47.550	47.200	47.200	47.200	27,000
2023-11-20	47.600	47.900	47.500	47.550	47.550	39,000
2023-11-17	46.800	47.450	46.800	47.450	47.450	55,000
2023-11-16	46.450	46.700	46.300	46.600	46.600	28,000
2023-11-15	46.050	46.300	46.050	46.300	46.300	60,000
2023-11-14	46.500	46.500	46.150	46.150	46.150	26,000
2023-11-13	46.750	46.750	46.000	46.300	46.300	90,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.