Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	46.500	47.100	46.500	46.900	46.900	53,000
2023-11-09	46.500	47.300	46.500	46.650	46.650	151,000
2023-11-08	47.900	48.500	47.900	48.050	48.050	109,000
2023-11-07	47.700	47.700	47.500	47.500	47.500	11,000
2023-11-06	47.900	47.900	47.400	47.600	47.600	22,000
2023-11-03	47.150	47.750	47.100	47.500	47.500	122,000
2023-11-02	47.050	47.050	46.600	46.950	46.950	72,000
2023-11-01	47.050	47.050	46.550	47.000	47.000	25,000
2023-10-31	46.300	46.900	46.300	46.400	46.400	51,000
2023-10-30	46.800	46.800	46.300	46.550	46.550	36,000
2023-10-27	47.000	47.100	46.500	46.500	46.500	37,000
2023-10-26	47.000	47.000	46.200	47.000	47.000	55,000
2023-10-25	47.400	47.850	47.300	47.350	47.350	68,000
2023-10-24	45.700	47.000	45.700	47.000	47.000	107,000
2023-10-23	45.100	45.900	45.100	45.800	45.800	53,000
2023-10-20	44.500	45.400	44.300	45.150	45.150	51,000
2023-10-19	44.800	44.800	44.550	44.750	44.750	32,000
2023-10-18	44.350	44.650	44.300	44.550	44.550	65,000
2023-10-17	44.950	44.950	44.500	44.700	44.700	21,000
2023-10-16	45.100	45.100	44.600	44.600	44.600	40,000
2023-10-13	45.500	45.500	45.100	45.150	45.150	37,000
2023-10-12	45.400	45.450	44.900	45.200	45.200	21,000
2023-10-11	44.550	45.800	44.000	45.400	45.400	105,000
2023-10-06	44.400	44.400	43.900	43.900	43.900	10,000
2023-10-05	43.800	43.900	43.800	43.900	43.900	4,000
2023-10-04	44.400	44.400	43.050	43.700	43.700	50,000
2023-10-03	44.550	44.600	44.200	44.400	44.400	20,000
2023-10-02	44.400	44.550	44.400	44.550	44.550	26,000
2023-09-28	44.300	44.350	43.950	44.150	44.150	16,000
2023-09-27	43.850	43.850	43.600	43.800	43.800	19,000
2023-09-26	44.200	44.200	43.750	43.850	43.850	52,000
2023-09-25	44.600	44.600	44.100	44.200	44.200	18,000
2023-09-22	44.300	44.750	44.100	44.100	44.100	60,000
2023-09-21	44.350	44.500	44.200	44.250	44.250	52,000
2023-09-20	44.450	44.600	44.450	44.550	44.550	30,000
2023-09-19	44.350	44.550	44.350	44.450	44.450	35,000
2023-09-18	44.200	44.400	44.000	44.150	44.150	60,000
2023-09-15	44.500	44.500	43.900	44.400	44.400	15,000
2023-09-14	44.000	44.300	43.950	44.300	44.300	15,000
2023-09-13	44.300	44.650	43.700	43.850	43.850	21,000
2023-09-12	43.350	43.700	43.350	43.650	43.650	14,000
2023-09-11	44.100	44.100	43.300	43.350	43.350	129,000
2023-09-08	44.300	44.550	44.100	44.200	44.200	139,000
2023-09-07	45.150	45.150	44.650	44.950	44.950	31,000
2023-09-06	45.350	45.450	45.300	45.300	45.300	27,000
2023-09-05	45.650	45.650	45.250	45.250	45.250	47,000
2023-09-04	45.600	46.050	45.600	45.650	45.650	39,000
2023-09-01	44.950	45.950	44.950	45.450	45.450	23,000
2023-08-31	45.000	45.550	44.900	45.100	45.100	26,000
2023-08-30	44.500	45.450	44.500	45.300	45.300	51,000
2023-08-29	44.300	44.550	44.100	44.450	44.450	40,000
2023-08-28	44.650	44.700	44.200	44.200	44.200	79,000
2023-08-25	44.250	46.450	44.100	44.650	44.650	63,000
2023-08-24	44.800	44.800	43.800	44.250	44.250	62,000
2023-08-23	43.750	44.100	43.750	44.000	44.000	52,000
2023-08-22	44.300	44.300	43.350	43.400	43.400	89,000
2023-08-21	43.800	44.200	43.150	43.900	43.900	53,000
2023-08-18	45.350	45.450	43.750	43.750	43.750	221,000
2023-08-17	44.250	45.650	43.850	44.750	44.750	230,000
2023-08-16	45.250	45.250	44.000	44.900	44.900	259,000

← NewerPage 13 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.