Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	46.500	46.500	45.000	45.250	45.250	250,000
2023-08-14	47.900	48.300	44.500	46.500	46.500	269,000
2023-08-11	48.350	49.000	47.900	47.900	47.900	101,000
2023-08-10	47.600	48.700	47.500	48.350	48.350	273,000
2023-08-09	48.850	49.000	47.600	48.000	48.000	681,000
2023-08-08	49.400	50.500	49.400	50.400	50.400	128,000
2023-08-07	49.050	49.950	49.050	49.550	49.550	57,000
2023-08-04	48.650	49.500	48.650	49.250	49.250	88,000
2023-08-03	49.050	49.050	49.050	49.050	49.050	0
2023-08-02	49.550	50.300	48.600	49.050	49.050	237,000
2023-08-01	50.100	50.100	49.500	49.950	49.950	69,000
2023-07-31	49.400	50.200	49.200	50.100	50.100	138,000
2023-07-28	50.200	50.500	49.550	49.700	49.700	157,000
2023-07-27	49.750	51.300	49.750	50.600	50.600	183,000
2023-07-26	49.200	49.900	49.200	49.750	49.750	56,000
2023-07-25	48.800	49.700	48.800	49.400	49.400	112,000
2023-07-24	49.950	49.950	48.800	49.150	49.150	70,000
2023-07-21	50.500	51.000	49.800	49.950	49.950	126,000
2023-07-20	49.250	50.700	49.250	50.500	50.500	111,000
2023-07-19	50.000	50.200	48.500	49.000	49.000	294,000
2023-07-18	50.400	50.800	49.500	49.700	49.700	406,000
2023-07-17	52.800	52.800	50.100	50.600	50.600	356,000
2023-07-14	52.500	53.800	51.700	52.100	52.100	352,000
2023-07-13	53.800	54.500	50.800	52.300	52.300	688,000
2023-07-12	54.100	54.100	52.300	53.400	53.400	861,000
2023-07-11	49.900	53.000	49.300	52.300	52.300	1,386,000
2023-07-10	47.600	49.200	47.600	49.150	49.150	527,000
2023-07-07	46.650	47.250	45.750	47.200	47.200	162,000
2023-07-06	46.200	47.850	46.050	46.650	46.650	228,000
2023-07-05	47.150	47.200	46.200	46.200	46.200	226,000
2023-07-04	48.200	48.500	47.100	47.150	47.150	234,000
2023-07-03	48.750	48.750	47.000	48.100	48.100	406,000
2023-06-30	49.200	49.200	48.600	48.750	48.750	149,000
2023-06-29	47.800	49.550	47.800	49.400	49.400	314,000
2023-06-28	46.000	48.450	45.750	47.700	47.700	340,000
2023-06-27	47.300	47.300	45.800	45.800	45.800	365,000
2023-06-26	48.000	48.000	47.050	47.300	47.300	149,000
2023-06-21	46.900	48.600	46.900	48.000	48.000	375,000
2023-06-20	49.350	50.400	48.900	50.000	47.000	560,000
2023-06-19	50.200	50.200	48.500	49.300	46.342	302,000
2023-06-16	50.100	51.200	49.250	49.700	46.718	427,000
2023-06-15	50.000	51.400	50.000	50.300	47.282	262,454
2023-06-14	50.000	51.300	49.200	50.500	47.470	378,903
2023-06-13	50.000	50.900	48.350	50.600	47.564	770,966
2023-06-12	47.650	48.000	45.900	47.400	44.556	725,344
2023-06-09	49.550	50.500	47.000	47.600	44.744	855,833
2023-06-08	51.200	51.500	49.200	49.650	46.671	446,191
2023-06-07	49.200	51.700	49.200	50.800	47.752	499,576
2023-06-06	47.900	50.000	46.650	49.000	46.060	532,758
2023-06-05	45.250	47.750	45.250	47.500	44.650	396,701
2023-06-02	46.100	46.350	45.300	45.300	42.582	332,610
2023-06-01	44.250	45.750	44.100	45.750	43.005	469,678
2023-05-31	43.100	44.800	43.050	44.700	42.018	240,727
2023-05-30	43.400	43.400	43.100	43.100	40.514	140,512
2023-05-29	43.350	43.500	43.200	43.300	40.702	122,640
2023-05-26	44.800	44.800	43.100	43.250	40.655	486,607
2023-05-25	44.000	44.600	43.000	44.550	41.877	384,016
2023-05-24	44.250	44.250	43.200	43.500	40.890	408,203
2023-05-23	45.900	46.550	44.000	44.300	41.642	988,518
2023-05-22	42.500	45.900	42.500	45.850	43.099	1,039,761

← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.