Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	42.000	43.450	41.700	42.050	39.527	503,323
2023-05-18	42.150	42.200	41.200	41.800	39.292	212,887
2023-05-17	41.200	42.500	41.200	41.850	39.339	189,001
2023-05-16	41.800	42.700	40.800	41.650	39.151	536,095
2023-05-15	41.550	44.000	41.550	41.800	39.292	674,379
2023-05-12	40.450	42.650	39.900	42.300	39.762	613,900
2023-05-11	42.950	42.950	39.800	40.450	38.023	1,051,310
2023-05-10	39.000	41.500	38.200	41.350	38.869	673,955
2023-05-09	39.100	39.600	38.550	39.100	36.754	550,436
2023-05-08	38.350	38.350	37.850	38.150	35.861	230,209
2023-05-05	38.300	38.300	37.200	38.100	35.814	256,160
2023-05-04	37.300	38.300	37.300	38.200	35.908	412,357
2023-05-03	36.000	37.300	35.900	37.300	35.062	408,476
2023-05-02	34.700	36.000	34.700	36.000	33.840	319,444
2023-04-28	33.850	34.950	33.850	34.650	32.571	112,237
2023-04-27	33.500	34.100	33.350	34.000	31.960	102,340
2023-04-26	33.100	33.500	33.050	33.400	31.396	56,698
2023-04-25	33.350	33.400	32.950	33.100	31.114	115,607
2023-04-24	33.500	33.900	33.200	33.250	31.255	104,347
2023-04-21	33.850	33.850	33.050	33.500	31.490	195,188
2023-04-20	34.800	34.800	33.700	33.850	31.819	222,091
2023-04-19	35.000	35.250	34.750	34.950	32.853	163,678
2023-04-18	35.950	35.950	34.850	34.850	32.759	183,375
2023-04-17	34.850	35.700	34.850	35.200	33.088	244,938
2023-04-14	34.450	35.050	34.450	34.850	32.759	235,944
2023-04-13	33.950	34.400	33.800	34.150	32.101	218,042
2023-04-12	33.750	34.200	33.600	33.950	31.913	187,497
2023-04-11	33.300	34.150	33.300	33.700	31.678	179,854
2023-04-10	33.000	33.850	32.800	33.650	31.631	233,192
2023-04-07	32.100	33.400	32.100	33.000	31.020	198,622
2023-04-06	32.650	32.650	31.500	32.200	30.268	416,985
2023-03-31	32.800	32.850	32.500	32.700	30.738	136,707
2023-03-30	32.600	32.850	32.250	32.800	30.832	117,513
2023-03-29	32.000	32.450	32.000	32.400	30.456	106,865
2023-03-28	33.300	33.300	31.750	32.000	30.080	503,497
2023-03-27	32.650	33.100	32.650	32.950	30.973	132,475
2023-03-24	33.100	33.100	32.400	32.650	30.691	173,433
2023-03-23	33.100	33.450	32.750	32.850	30.879	206,881
2023-03-22	34.200	34.750	33.050	33.100	31.114	528,939
2023-03-21	33.350	33.950	33.150	33.900	31.866	403,573
2023-03-20	33.250	33.400	32.750	33.050	31.067	327,971
2023-03-17	33.450	33.650	32.700	32.750	30.785	283,729
2023-03-16	33.100	33.500	32.500	32.500	30.550	642,106
2023-03-15	32.700	32.700	32.300	32.450	30.503	55,970
2023-03-14	32.100	32.600	31.950	32.400	30.456	213,738
2023-03-13	32.100	32.650	31.550	32.100	30.174	446,528
2023-03-10	32.850	33.100	32.550	32.600	30.644	243,428
2023-03-09	33.200	33.300	32.300	32.900	30.926	353,773
2023-03-08	33.100	33.350	32.300	32.900	30.926	581,551
2023-03-07	33.300	34.650	33.300	34.650	32.571	257,817
2023-03-06	33.400	33.800	33.050	33.200	31.208	225,947
2023-03-03	34.600	34.600	33.300	33.350	31.349	332,389
2023-03-02	34.000	34.800	33.900	34.600	32.524	620,222
2023-03-01	32.800	34.000	32.150	33.500	31.490	923,341
2023-02-24	31.200	31.800	31.200	31.500	29.610	217,819
2023-02-23	30.500	31.600	30.500	31.150	29.281	398,422
2023-02-22	30.600	30.600	30.100	30.350	28.529	81,240
2023-02-21	30.450	30.650	30.250	30.350	28.529	114,143
2023-02-20	30.150	30.900	30.150	30.450	28.623	200,227
2023-02-17	30.000	30.400	29.850	30.100	28.294	175,110

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.