Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	30.700	30.700	30.100	30.100	28.294	203,880
2023-02-15	30.950	31.000	30.350	30.400	28.576	158,806
2023-02-14	31.300	31.450	30.200	30.550	28.717	292,684
2023-02-13	31.000	31.800	30.650	31.250	29.375	482,215
2023-02-10	31.450	31.750	30.650	30.650	28.811	253,249
2023-02-09	31.000	31.500	30.500	31.200	29.328	706,947
2023-02-08	30.200	32.200	30.200	30.700	28.858	1,427,400
2023-02-07	30.100	30.500	29.950	30.500	28.670	233,310
2023-02-06	29.200	30.000	29.200	30.000	28.200	262,627
2023-02-03	29.300	29.900	29.200	29.500	27.730	192,516
2023-02-02	29.900	30.050	28.800	29.200	27.448	420,029
2023-02-01	28.350	29.800	28.000	29.800	28.012	571,395
2023-01-31	28.400	28.400	27.950	28.000	26.320	213,620
2023-01-30	28.150	28.650	27.950	28.100	26.414	294,122
2023-01-17	27.500	27.900	27.400	27.650	25.991	220,277
2023-01-16	28.100	28.200	27.600	27.600	25.944	378,942
2023-01-13	29.100	29.750	27.900	27.900	26.226	1,208,077
2023-01-12	27.750	28.450	26.900	28.400	26.696	644,751
2023-01-11	27.800	28.950	26.500	27.450	25.803	1,301,391
2023-01-10	28.500	29.250	27.100	27.550	25.897	3,445,726
2023-01-09	24.850	26.600	24.800	26.600	25.004	872,638
2023-01-06	24.200	24.200	24.100	24.200	22.748	31,026
2023-01-05	24.400	24.600	24.150	24.150	22.701	40,053
2023-01-04	23.800	24.400	23.800	24.400	22.936	136,287
2023-01-03	23.550	23.800	23.550	23.800	22.372	11,057
2022-12-30	23.650	23.700	23.550	23.550	22.137	22,007
2022-12-29	23.600	23.700	23.600	23.600	22.184	15,155
2022-12-28	23.500	23.600	23.350	23.500	22.090	81,042
2022-12-27	23.550	23.550	23.500	23.500	22.090	11,000
2022-12-26	23.500	23.550	23.400	23.550	22.137	8,000
2022-12-23	23.500	23.500	23.450	23.500	22.090	15,049
2022-12-22	23.700	23.900	23.400	23.400	21.996	37,101
2022-12-21	23.400	23.600	23.400	23.500	22.090	23,226
2022-12-20	23.800	23.800	23.550	23.600	22.184	18,000
2022-12-19	23.600	24.000	23.500	23.500	22.090	70,100
2022-12-16	23.500	23.550	23.350	23.500	22.090	29,000
2022-12-15	23.500	23.550	23.000	23.500	22.090	35,006
2022-12-14	23.550	23.550	23.500	23.550	22.137	20,040
2022-12-13	23.550	23.600	23.500	23.550	22.137	21,001
2022-12-12	23.500	23.550	23.400	23.550	22.137	20,010
2022-12-09	23.500	24.100	23.400	23.650	22.231	77,000
2022-12-08	23.450	23.500	23.350	23.350	21.949	55,000
2022-12-07	23.400	23.500	23.350	23.450	22.043	20,017
2022-12-06	23.500	23.500	23.400	23.500	22.090	15,025
2022-12-05	23.650	23.650	23.500	23.500	22.090	62,148
2022-12-02	23.550	23.650	23.550	23.650	22.231	38,196
2022-12-01	23.900	23.900	23.500	23.500	22.090	37,001
2022-11-30	23.500	23.550	23.350	23.500	22.090	23,096
2022-11-29	23.550	23.550	23.500	23.500	22.090	7,116
2022-11-28	23.100	23.600	23.100	23.550	22.137	13,055
2022-11-25	23.550	23.550	23.350	23.400	21.996	12,042
2022-11-24	23.600	23.600	23.300	23.500	22.090	7,040
2022-11-23	23.650	23.650	23.400	23.550	22.137	36,529
2022-11-22	23.500	23.800	23.500	23.600	22.184	121,678
2022-11-21	23.900	23.950	23.300	23.450	22.043	51,001
2022-11-18	23.250	23.700	23.250	23.400	21.996	72,735
2022-11-17	23.200	23.500	23.200	23.300	21.902	33,005
2022-11-16	23.050	23.100	23.050	23.100	21.714	9,050
2022-11-15	23.100	23.300	23.050	23.050	21.667	21,009
2022-11-14	23.300	23.300	22.800	23.100	21.714	15,296

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.