Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	23.450	23.450	23.100	23.100	21.714	3,134
2022-11-10	22.900	23.000	22.900	23.000	21.620	42,144
2022-11-09	22.850	22.850	22.600	22.700	21.338	41,187
2022-11-08	23.000	23.000	22.850	22.850	21.479	9,000
2022-11-07	23.200	23.250	22.950	22.950	21.573	11,072
2022-11-04	23.100	23.150	23.000	23.150	21.761	5,000
2022-11-03	22.900	23.100	22.900	22.950	21.573	9,225
2022-11-02	22.450	22.900	22.450	22.900	21.526	8,001
2022-11-01	22.400	22.450	22.400	22.450	21.103	3,028
2022-10-31	22.400	22.400	22.350	22.400	21.056	12,025
2022-10-28	22.200	22.250	22.200	22.200	20.868	15,130
2022-10-27	22.050	22.150	22.050	22.150	20.821	12,000
2022-10-26	22.000	22.000	22.000	22.000	20.680	6,000
2022-10-25	22.000	22.200	21.850	22.050	20.727	18,022
2022-10-24	22.100	22.150	21.950	22.050	20.727	17,001
2022-10-21	22.000	22.000	22.000	22.000	20.680	1,025
2022-10-20	21.900	22.150	21.900	22.050	20.727	14,001
2022-10-19	22.100	22.100	22.000	22.050	20.727	12,050
2022-10-18	21.950	22.100	21.950	22.050	20.727	14,330
2022-10-17	21.900	22.100	21.500	21.850	20.539	70,108
2022-10-14	22.000	22.250	21.950	22.050	20.727	33,100
2022-10-13	22.300	22.350	21.850	21.850	20.539	21,172
2022-10-12	22.150	22.350	22.000	22.350	21.009	9,006
2022-10-11	22.500	22.500	22.150	22.300	20.962	33,004
2022-10-07	22.200	22.500	22.200	22.500	21.150	16,010
2022-10-06	21.800	22.150	21.800	22.100	20.774	6,000
2022-10-05	22.200	22.200	22.150	22.150	20.821	4,000
2022-10-04	22.050	22.200	21.950	22.200	20.868	7,000
2022-10-03	22.000	22.050	21.900	22.050	20.727	26,010
2022-09-30	21.800	22.050	21.650	22.050	20.727	26,000
2022-09-29	21.700	22.050	21.650	22.000	20.680	31,000
2022-09-28	22.400	23.250	21.600	21.600	20.304	113,000
2022-09-27	22.300	22.400	22.100	22.300	20.962	54,599
2022-09-26	22.700	22.700	22.100	22.300	20.962	36,205
2022-09-23	22.900	22.900	22.650	22.850	21.479	21,000
2022-09-22	22.850	22.850	22.800	22.850	21.479	14,004
2022-09-21	22.950	22.950	22.900	22.900	21.526	12,000
2022-09-20	23.000	23.000	22.950	22.950	21.573	15,000
2022-09-19	23.050	23.050	22.900	22.900	21.526	20,000
2022-09-16	23.000	23.050	23.000	23.050	21.667	10,000
2022-09-15	22.900	23.000	22.900	23.000	21.620	10,004
2022-09-14	22.850	22.850	22.800	22.850	21.479	11,004
2022-09-13	22.800	23.000	22.800	23.000	21.620	8,115
2022-09-12	22.950	22.950	22.500	22.950	21.573	27,292
2022-09-08	23.550	23.550	22.300	22.950	21.573	312,523
2022-09-07	24.200	24.200	23.500	23.550	22.137	28,746
2022-09-06	23.900	23.900	23.700	23.750	22.325	38,845
2022-09-05	23.700	24.000	23.700	23.800	22.372	45,060
2022-09-02	23.700	23.800	23.650	23.700	22.278	14,000
2022-09-01	23.650	23.700	23.600	23.650	22.231	18,474
2022-08-31	23.650	23.650	23.650	23.650	22.231	2,000
2022-08-30	23.500	23.600	23.500	23.600	22.184	28,403
2022-08-29	23.300	23.600	23.300	23.600	22.184	77,108
2022-08-26	23.500	23.650	23.400	23.600	22.184	35,005
2022-08-25	23.350	23.400	23.300	23.350	21.949	26,000
2022-08-24	23.550	23.550	23.350	23.350	21.949	32,275
2022-08-23	23.400	23.600	23.400	23.550	22.137	21,000
2022-08-22	23.300	23.350	23.250	23.350	21.949	14,000
2022-08-19	23.400	23.500	23.250	23.300	21.902	61,000
2022-08-18	23.650	23.700	23.500	23.500	22.090	33,250

← NewerPage 17 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.