Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	23.900	23.900	23.550	23.650	22.231	35,200
2022-08-16	23.550	24.300	23.500	23.650	22.231	240,402
2022-08-15	23.700	24.000	23.650	23.700	22.278	84,475
2022-08-12	23.300	23.650	23.300	23.650	22.231	52,826
2022-08-11	23.250	23.500	23.250	23.250	21.855	109,392
2022-08-10	22.950	23.050	22.800	22.900	21.526	32,000
2022-08-09	22.800	23.400	22.600	23.000	21.620	159,135
2022-08-08	22.050	22.350	22.000	22.350	21.009	70,000
2022-08-05	22.100	22.200	22.100	22.200	20.868	16,106
2022-08-04	21.800	22.000	21.800	22.000	20.680	21,010
2022-08-03	21.950	22.000	21.900	22.000	20.680	11,000
2022-08-02	21.900	22.000	21.750	22.000	20.680	25,322
2022-08-01	22.050	22.150	22.050	22.050	20.727	32,221
2022-07-29	22.000	22.050	21.950	22.050	20.727	13,020
2022-07-28	22.000	22.000	21.950	22.000	20.680	23,030
2022-07-27	22.000	22.000	21.900	21.950	20.633	44,096
2022-07-26	22.000	22.000	21.800	21.950	20.633	6,035
2022-07-25	21.800	22.100	21.800	22.000	20.680	44,158
2022-07-22	21.650	21.750	21.650	21.750	20.445	12,194
2022-07-21	21.400	21.600	21.400	21.600	20.304	13,350
2022-07-20	21.000	21.500	21.000	21.400	20.116	29,505
2022-07-19	20.750	20.950	20.750	20.850	19.599	15,145
2022-07-18	20.500	20.800	20.500	20.600	19.364	22,000
2022-07-15	20.350	20.500	20.300	20.500	19.270	48,495
2022-07-14	20.200	20.450	20.200	20.450	19.223	15,000
2022-07-13	20.000	20.300	19.950	20.200	18.988	45,000
2022-07-12	20.300	20.300	19.600	19.850	18.659	37,134
2022-07-11	20.500	20.500	20.300	20.300	19.082	13,135
2022-07-08	20.100	20.400	20.000	20.400	19.176	28,498
2022-07-07	19.900	20.150	19.800	20.100	18.894	52,360
2022-07-06	20.500	20.550	19.900	19.900	18.706	53,300
2022-07-05	20.550	20.600	20.450	20.500	19.270	19,292
2022-07-04	20.650	20.650	20.500	20.500	19.270	20,785
2022-07-01	20.800	21.100	20.500	20.600	19.364	48,595
2022-06-30	21.250	21.250	21.200	21.200	19.928	12,100
2022-06-29	21.500	21.500	21.250	21.250	19.975	45,051
2022-06-28	22.050	22.050	21.500	21.500	20.210	18,120
2022-06-27	21.250	22.300	21.250	22.050	20.727	14,775
2022-06-24	20.950	21.000	20.650	21.000	19.740	57,850
2022-06-23	20.650	20.950	20.650	20.950	19.693	117,210
2022-06-22	24.100	24.150	22.850	22.850	19.411	134,557
2022-06-21	24.000	24.200	23.900	24.150	20.515	56,640
2022-06-20	24.200	24.400	23.900	23.900	20.303	45,507
2022-06-17	23.500	24.900	23.500	24.200	20.558	50,304
2022-06-16	23.900	24.450	23.450	23.750	20.176	57,100
2022-06-15	24.300	24.300	23.850	23.850	20.261	46,050
2022-06-14	23.950	24.500	23.950	24.200	20.558	40,835
2022-06-13	24.150	24.350	23.800	23.900	20.303	60,328
2022-06-10	23.800	24.150	23.800	24.150	20.515	25,221
2022-06-09	23.900	23.950	23.750	23.950	20.345	30,058
2022-06-08	23.800	24.000	23.800	23.950	20.345	27,755
2022-06-07	23.450	23.700	23.450	23.700	20.133	27,300
2022-06-06	23.400	23.500	23.400	23.450	19.921	12,000
2022-06-02	23.200	23.350	23.200	23.350	19.836	14,049
2022-06-01	23.200	23.250	23.150	23.250	19.751	12,010
2022-05-31	23.100	23.250	23.100	23.250	19.751	8,000
2022-05-30	23.100	23.300	23.100	23.200	19.708	16,280
2022-05-27	23.100	23.200	23.100	23.100	19.623	13,000
2022-05-26	23.000	23.100	23.000	23.100	19.623	10,250
2022-05-25	22.850	23.100	22.850	23.100	19.623	14,000

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.