Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	23.000	23.000	22.800	22.850	19.411	5,000
2022-05-23	22.800	23.000	22.800	23.000	19.538	5,150
2022-05-20	22.900	23.000	22.900	23.000	19.538	5,200
2022-05-19	22.800	22.900	22.800	22.900	19.454	14,150
2022-05-18	22.800	23.200	22.800	22.850	19.411	33,048
2022-05-17	22.500	22.700	22.500	22.700	19.284	79,200
2022-05-16	23.100	23.100	22.800	22.900	19.454	37,000
2022-05-13	23.200	23.200	23.100	23.200	19.708	10,000
2022-05-12	23.100	23.100	23.100	23.100	19.623	6,110
2022-05-11	23.000	23.150	23.000	23.100	19.623	61,000
2022-05-10	23.000	23.250	23.000	23.200	19.708	65,706
2022-05-09	23.950	23.950	23.500	23.500	19.963	92,435
2022-05-06	23.850	24.000	23.800	24.000	20.388	25,000
2022-05-05	24.200	24.200	24.050	24.050	20.430	26,100
2022-05-04	24.000	24.200	24.000	24.200	20.558	26,170
2022-05-03	24.250	24.250	23.900	24.000	20.388	56,000
2022-04-29	24.300	24.300	24.050	24.250	20.600	15,704
2022-04-28	24.050	24.350	24.050	24.100	20.473	56,795
2022-04-27	24.050	24.300	24.000	24.300	20.643	59,000
2022-04-26	24.600	24.600	24.300	24.550	20.855	43,280
2022-04-25	24.800	24.800	24.500	24.500	20.813	42,600
2022-04-22	25.000	25.000	24.700	24.850	21.110	9,002
2022-04-21	24.700	24.750	24.650	24.700	20.983	27,020
2022-04-20	24.700	24.700	24.650	24.700	20.983	11,250
2022-04-19	24.400	24.700	24.400	24.650	20.940	36,479
2022-04-18	24.400	24.600	24.400	24.550	20.855	38,001
2022-04-15	24.450	24.450	24.300	24.400	20.728	69,396
2022-04-14	24.500	24.550	24.400	24.500	20.813	123,101
2022-04-13	24.800	24.800	24.350	24.550	20.855	79,629
2022-04-12	25.050	25.050	24.750	24.800	21.068	17,001
2022-04-11	24.900	24.900	24.700	24.800	21.068	45,000
2022-04-08	24.600	25.000	24.600	24.900	21.153	56,100
2022-04-07	24.750	24.750	24.500	24.600	20.898	114,688
2022-04-06	24.900	24.900	24.700	24.800	21.068	94,542
2022-04-01	24.900	24.950	24.700	24.900	21.153	55,052
2022-03-31	25.200	25.200	24.050	24.700	20.983	96,511
2022-03-30	25.050	25.200	25.050	25.100	21.322	53,888
2022-03-29	24.950	25.000	24.950	25.000	21.237	31,150
2022-03-28	24.850	24.950	24.850	24.950	21.195	49,161
2022-03-25	25.100	25.100	24.650	24.800	21.068	133,170
2022-03-24	25.400	25.400	24.950	25.000	21.237	153,314
2022-03-23	24.700	25.250	24.700	25.250	21.450	122,693
2022-03-22	24.500	24.700	24.450	24.550	20.855	30,132
2022-03-21	24.950	24.950	23.800	24.600	20.898	240,973
2022-03-18	25.300	25.500	24.550	24.650	20.940	413,045
2022-03-17	24.700	25.500	24.050	25.150	21.365	702,829
2022-03-16	23.400	23.500	23.300	23.500	19.963	44,005
2022-03-15	23.500	23.750	23.400	23.400	19.878	58,179
2022-03-14	22.850	23.850	22.850	23.500	19.963	196,705
2022-03-11	22.800	23.000	22.650	22.800	19.369	42,805
2022-03-10	22.650	22.800	22.650	22.800	19.369	23,114
2022-03-09	22.700	22.700	22.650	22.650	19.241	20,000
2022-03-08	23.000	23.000	22.500	22.650	19.241	40,209
2022-03-07	22.700	22.700	22.550	22.600	19.199	43,256
2022-03-04	22.700	22.900	22.600	22.750	19.326	25,668
2022-03-03	22.800	22.850	22.750	22.850	19.411	35,188
2022-03-02	22.850	22.850	22.750	22.750	19.326	11,428
2022-03-01	22.950	23.000	22.850	22.850	19.411	39,049
2022-02-25	22.550	22.850	22.550	22.850	19.411	38,000
2022-02-24	23.000	23.000	22.750	22.800	19.369	25,100

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.