Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	39.550	39.800	39.550	39.650	39.650	56,000
2026-07-21	39.450	39.800	39.450	39.500	39.500	53,000
2026-07-20	39.650	39.650	39.250	39.450	39.450	80,320
2026-07-17	40.050	40.050	39.300	39.550	39.550	266,000
2026-07-16	40.250	40.250	40.000	40.100	40.100	57,020
2026-07-15	39.950	40.550	39.950	40.500	40.500	29,120
2026-07-14	40.200	40.200	39.200	39.900	39.900	544,000
2026-07-13	40.400	40.500	39.950	40.350	40.350	206,032
2026-07-10	40.350	40.350	40.350	40.350	40.350	0
2026-07-09	40.600	40.700	40.100	40.350	40.350	126,000
2026-07-08	41.000	41.200	40.000	40.450	40.450	321,000
2026-07-07	41.500	41.500	40.450	41.100	41.100	308,000
2026-07-06	41.450	41.600	41.200	41.450	41.450	45,146
2026-07-03	40.900	41.400	40.900	41.350	41.350	53,107
2026-07-02	40.900	40.900	40.800	40.800	40.800	68,000
2026-07-01	41.100	41.100	40.850	40.900	40.900	139,011
2026-06-30	41.400	41.400	41.150	41.150	41.150	141,010
2026-06-29	41.500	41.500	41.200	41.350	41.350	95,000
2026-06-26	41.850	41.850	41.300	41.300	41.300	168,000
2026-06-25	41.450	41.900	41.450	41.850	41.850	96,015
2026-06-24	41.600	41.850	41.350	41.450	41.450	116,436
2026-06-23	41.650	41.650	41.450	41.600	41.600	71,525
2026-06-22	41.800	41.800	41.600	41.650	41.650	106,010
2026-06-18	41.950	42.000	41.800	41.800	41.800	130,001
2026-06-17	42.000	42.000	41.900	41.950	41.950	113,137
2026-06-16	42.000	42.050	41.950	42.000	42.000	36,000
2026-06-15	42.200	42.300	41.900	41.950	41.950	94,101
2026-06-12	42.200	42.400	41.950	42.100	42.100	84,000
2026-06-11	42.150	42.200	41.900	42.150	42.150	82,000
2026-06-10	42.350	42.550	42.150	42.150	42.150	169,010
2026-06-09	43.000	43.200	42.100	42.600	42.600	268,244
2026-06-08	43.000	43.300	43.000	43.200	43.200	129,015
2026-06-05	43.350	43.700	43.200	43.500	43.500	108,291
2026-06-04	43.350	43.700	43.300	43.400	43.400	74,332
2026-06-03	43.500	43.650	43.300	43.350	43.350	152,553
2026-06-02	43.450	43.450	43.200	43.350	43.350	103,000
2026-06-01	43.500	43.600	43.350	43.450	43.450	92,061
2026-05-29	43.650	43.700	43.300	43.500	43.500	208,032
2026-05-28	43.500	44.000	43.250	43.650	43.650	444,093
2026-05-27	48.000	48.000	47.450	47.450	43.850	574,617
2026-05-26	47.550	47.600	47.150	47.550	43.942	243,059
2026-05-25	47.650	47.700	47.350	47.550	43.942	292,211
2026-05-22	47.600	47.650	47.300	47.550	43.942	156,284
2026-05-21	47.950	47.950	47.500	47.550	47.550	201,025
2026-05-20	47.700	47.850	47.550	47.800	47.800	109,059
2026-05-19	46.800	48.150	46.800	47.500	47.500	135,100
2026-05-18	46.750	47.100	46.450	46.800	46.800	88,010
2026-05-15	46.500	47.100	46.450	46.750	46.750	57,027
2026-05-14	46.100	46.900	46.000	46.550	46.550	80,000
2026-05-13	44.600	46.000	44.500	45.600	45.600	160,088
2026-05-12	44.800	44.950	44.200	44.600	44.600	158,000
2026-05-11	45.050	45.150	44.700	44.750	44.750	145,020
2026-05-08	44.850	44.850	44.500	44.550	44.550	72,003
2026-05-07	44.800	44.900	44.500	44.750	44.750	196,000
2026-05-06	45.100	45.100	44.750	44.800	44.800	161,010
2026-05-05	45.400	45.400	45.000	45.050	45.050	116,123
2026-05-04	45.400	45.700	45.200	45.200	45.200	122,000
2026-04-30	45.600	45.700	45.300	45.400	45.400	66,377
2026-04-29	45.500	45.850	45.250	45.850	45.850	77,688
2026-04-28	45.700	45.950	45.400	45.450	45.450	116,100

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.