Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	23.000	23.100	22.950	23.100	19.623	12,173
2022-02-22	22.950	23.000	22.800	23.000	19.538	45,157
2022-02-21	23.050	23.200	23.050	23.050	19.581	23,427
2022-02-18	23.000	23.100	22.900	23.050	19.581	20,450
2022-02-17	23.000	23.100	23.000	23.000	19.538	34,149
2022-02-16	23.000	23.000	22.950	23.000	19.538	43,149
2022-02-15	22.650	23.000	22.650	23.000	19.538	53,129
2022-02-14	22.600	22.650	22.500	22.650	19.241	64,073
2022-02-11	22.500	22.600	22.450	22.600	19.199	55,000
2022-02-10	22.550	22.550	22.400	22.450	19.071	18,586
2022-02-09	22.200	22.450	22.200	22.450	19.071	47,005
2022-02-08	21.900	22.200	21.900	22.200	18.859	63,110
2022-02-07	22.000	22.000	21.650	21.800	18.519	16,000
2022-01-25	21.500	21.500	21.200	21.500	18.264	38,373
2022-01-24	21.450	21.500	21.400	21.500	18.264	16,000
2022-01-21	21.800	21.800	21.400	21.600	18.349	16,000
2022-01-19	21.900	21.900	21.900	21.900	18.604	9,000
2022-01-18	21.950	22.000	21.900	21.900	18.604	8,090
2022-01-17	21.700	22.000	21.650	22.000	18.689	19,035
2022-01-14	21.750	21.750	21.300	21.650	18.392	19,071
2022-01-13	22.000	22.000	21.750	21.750	18.477	6,164
2022-01-12	21.600	21.700	21.600	21.600	18.349	31,000
2022-01-11	21.500	21.550	21.350	21.500	18.264	35,239
2022-01-10	21.650	21.700	21.650	21.650	18.392	12,000
2022-01-07	21.500	21.650	21.500	21.650	18.392	24,081
2022-01-06	21.200	21.500	21.200	21.500	18.264	16,000
2022-01-05	21.400	21.500	21.250	21.500	18.264	18,169
2022-01-04	21.500	21.500	21.350	21.500	18.264	9,001
2022-01-03	21.750	21.750	21.450	21.500	18.264	21,099
2021-12-30	21.750	21.750	21.750	21.750	18.477	6,067
2021-12-29	21.450	21.650	21.400	21.650	18.392	11,194
2021-12-28	21.550	21.600	21.350	21.550	18.307	30,089
2021-12-27	21.500	21.700	21.500	21.550	18.307	20,427
2021-12-24	21.350	22.000	21.350	21.850	18.562	39,645
2021-12-23	21.350	21.400	21.250	21.400	18.179	24,186
2021-12-22	21.250	21.350	21.250	21.350	18.137	3,100
2021-12-21	21.250	21.450	21.250	21.450	18.222	20,130
2021-12-17	21.500	21.500	21.300	21.450	18.222	20,000
2021-12-16	21.450	21.500	21.400	21.500	18.264	28,003
2021-12-15	21.100	21.400	21.100	21.400	18.179	12,164
2021-12-14	21.600	21.600	21.300	21.300	18.094	17,882
2021-12-13	21.700	21.750	21.700	21.750	18.477	20,010
2021-12-10	21.350	21.750	21.300	21.700	18.434	49,161
2021-12-09	21.300	21.500	21.050	21.350	18.137	68,219
2021-12-08	20.900	21.100	20.900	21.100	17.924	36,039
2021-12-07	21.000	21.000	20.900	20.950	17.797	14,000
2021-12-06	20.950	21.000	20.800	21.000	17.839	19,020
2021-12-03	20.900	20.950	20.850	20.950	17.797	29,100
2021-12-02	20.950	20.950	20.900	20.900	17.755	19,089
2021-12-01	20.600	20.950	20.600	20.900	17.755	16,002
2021-11-30	21.400	21.400	20.750	20.850	17.712	24,000
2021-11-29	20.750	21.000	20.700	20.850	17.712	36,030
2021-11-26	21.300	21.400	20.800	21.000	17.839	50,258
2021-11-25	20.750	21.000	20.750	20.950	17.797	20,000
2021-11-24	20.700	20.750	20.700	20.750	17.627	35,658
2021-11-23	20.700	20.750	20.700	20.700	17.585	28,696
2021-11-22	20.700	20.750	20.650	20.700	17.585	52,000
2021-11-19	20.700	20.750	20.700	20.700	17.585	15,110
2021-11-18	20.650	20.650	20.600	20.650	17.542	15,020
2021-11-17	20.600	20.650	20.600	20.650	17.542	37,000

← NewerPage 20 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.