Munsin Garment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 20.600 | 20.650 | 20.600 | 20.650 | 17.542 | 37,000 |
| 2021-11-16 | 20.750 | 20.750 | 20.500 | 20.550 | 17.457 | 25,001 |
| 2021-11-15 | 20.700 | 20.800 | 20.700 | 20.800 | 17.670 | 8,298 |
| 2021-11-12 | 20.850 | 20.850 | 20.700 | 20.700 | 17.585 | 19,000 |
| 2021-11-11 | 20.600 | 20.700 | 20.600 | 20.700 | 17.585 | 18,103 |
| 2021-11-10 | 20.650 | 20.650 | 20.500 | 20.600 | 17.500 | 24,442 |
| 2021-11-09 | 20.500 | 20.650 | 20.500 | 20.650 | 17.542 | 52,012 |
| 2021-11-08 | 20.200 | 20.550 | 20.200 | 20.450 | 17.372 | 68,498 |
| 2021-11-05 | 20.100 | 20.300 | 20.100 | 20.200 | 17.160 | 49,000 |
| 2021-11-04 | 20.150 | 20.150 | 19.900 | 20.050 | 17.032 | 35,041 |
| 2021-11-03 | 19.900 | 20.150 | 19.900 | 20.150 | 17.117 | 50,521 |
| 2021-11-02 | 19.900 | 19.900 | 19.800 | 19.900 | 16.905 | 22,095 |
| 2021-11-01 | 19.750 | 19.900 | 19.750 | 19.900 | 16.905 | 41,000 |
| 2021-10-29 | 19.600 | 19.700 | 19.600 | 19.700 | 16.735 | 17,345 |
| 2021-10-28 | 19.600 | 19.600 | 19.600 | 19.600 | 16.650 | 12,210 |
| 2021-10-27 | 19.550 | 19.600 | 19.550 | 19.600 | 16.650 | 7,000 |
| 2021-10-26 | 19.650 | 19.650 | 19.650 | 19.650 | 16.693 | 21,276 |
| 2021-10-25 | 19.550 | 19.650 | 19.550 | 19.600 | 16.650 | 18,121 |
| 2021-10-22 | 19.500 | 19.550 | 19.450 | 19.550 | 16.608 | 20,500 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 3.6000 TWD |
| 2025-06-27 | 3.6000 TWD |
| 2024-05-31 | 4.0000 TWD |
| 2023-06-21 | 2.8619 TWD |
| 2022-06-23 | 2.0987 TWD |
| 2021-06-23 | 1.4309 TWD |
| 2020-06-23 | 1.0494 TWD |
| 2019-06-21 | 1.3355 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.