Munsin Garment historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	20.750	20.750	20.500	20.550	17.457	25,001
2021-11-15	20.700	20.800	20.700	20.800	17.670	8,298
2021-11-12	20.850	20.850	20.700	20.700	17.585	19,000
2021-11-11	20.600	20.700	20.600	20.700	17.585	18,103
2021-11-10	20.650	20.650	20.500	20.600	17.500	24,442
2021-11-09	20.500	20.650	20.500	20.650	17.542	52,012
2021-11-08	20.200	20.550	20.200	20.450	17.372	68,498
2021-11-05	20.100	20.300	20.100	20.200	17.160	49,000
2021-11-04	20.150	20.150	19.900	20.050	17.032	35,041
2021-11-03	19.900	20.150	19.900	20.150	17.117	50,521
2021-11-02	19.900	19.900	19.800	19.900	16.905	22,095
2021-11-01	19.750	19.900	19.750	19.900	16.905	41,000
2021-10-29	19.600	19.700	19.600	19.700	16.735	17,345
2021-10-28	19.600	19.600	19.600	19.600	16.650	12,210
2021-10-27	19.550	19.600	19.550	19.600	16.650	7,000
2021-10-26	19.650	19.650	19.650	19.650	16.693	21,276
2021-10-25	19.550	19.650	19.550	19.600	16.650	18,121
2021-10-22	19.500	19.550	19.450	19.550	16.608	20,500
2021-10-21	19.450	19.600	19.400	19.450	16.523	76,150
2021-10-20	19.450	19.450	19.400	19.400	16.480	39,107
2021-10-19	19.400	19.500	19.400	19.450	16.523	35,001
2021-10-18	19.400	19.400	19.350	19.400	16.480	15,100
2021-10-15	19.300	19.400	19.300	19.400	16.480	28,121
2021-10-14	19.300	19.300	19.250	19.300	16.395	31,099

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.