Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	45.900	45.950	45.500	45.650	45.650	147,110
2026-04-24	46.100	46.150	45.650	45.900	45.900	89,729
2026-04-23	46.100	46.100	45.800	46.100	46.100	82,000
2026-04-22	46.400	46.500	46.000	46.000	46.000	146,451
2026-04-21	46.300	47.000	45.600	46.400	46.400	175,060
2026-04-20	46.300	46.500	46.250	46.300	46.300	90,137
2026-04-17	46.500	47.000	46.300	46.300	46.300	72,000
2026-04-16	46.650	46.950	46.400	46.400	46.400	79,010
2026-04-15	46.750	46.900	46.500	46.900	46.900	37,279
2026-04-14	46.600	47.250	46.250	46.750	46.750	27,148
2026-04-13	47.100	47.200	46.300	46.300	46.300	225,181
2026-04-10	47.900	47.900	47.400	47.500	47.500	54,350
2026-04-09	47.500	47.700	47.350	47.550	47.550	59,277
2026-04-08	47.850	48.100	47.450	47.700	47.700	42,030
2026-04-07	47.650	47.800	47.450	47.800	47.800	45,000
2026-04-02	48.200	48.450	47.500	47.750	47.750	84,020
2026-04-01	48.200	48.300	48.050	48.150	48.150	52,824
2026-03-31	47.500	48.200	47.500	48.200	48.200	47,026
2026-03-30	47.750	47.750	47.400	47.750	47.750	47,000
2026-03-27	48.000	48.200	47.500	48.050	48.050	19,050
2026-03-26	48.200	48.300	47.900	48.000	48.000	71,120
2026-03-25	48.500	48.500	47.550	48.200	48.200	47,000
2026-03-24	48.800	48.800	46.550	48.200	48.200	28,000
2026-03-23	48.050	48.400	47.900	48.400	48.400	18,000
2026-03-20	48.750	48.750	47.600	48.500	48.500	69,010
2026-03-19	47.500	47.600	47.400	47.600	47.600	38,000
2026-03-18	47.550	48.000	47.500	47.600	47.600	29,105
2026-03-17	48.000	48.000	47.500	47.500	47.500	31,132
2026-03-16	48.600	48.600	47.800	47.900	47.900	39,210
2026-03-13	48.400	48.900	48.400	48.600	48.600	52,554
2026-03-12	48.150	48.650	48.150	48.650	48.650	71,000
2026-03-11	47.700	47.800	47.100	47.800	47.800	46,373
2026-03-10	46.550	47.600	46.550	47.500	47.500	33,027
2026-03-09	47.000	47.100	46.550	47.100	47.100	76,029
2026-03-06	47.000	47.350	47.000	47.350	47.350	5,100
2026-03-05	46.700	47.100	46.700	47.000	47.000	17,000
2026-03-04	46.600	46.800	46.600	46.600	46.600	24,000
2026-03-03	47.100	47.250	46.900	47.200	47.200	37,027
2026-03-02	47.100	47.650	47.100	47.300	47.300	35,029
2026-02-26	47.400	47.500	47.250	47.250	47.250	64,000
2026-02-25	46.650	47.400	46.650	47.400	47.400	19,100
2026-02-24	46.050	46.600	46.000	46.500	46.500	39,027
2026-02-23	45.950	46.150	45.900	46.050	46.050	58,000
2026-02-11	45.900	46.000	45.700	45.900	45.900	56,098
2026-02-10	45.800	46.000	45.600	45.900	45.900	22,000
2026-02-09	46.600	46.600	45.300	45.800	45.800	163,092
2026-02-06	46.700	46.700	46.500	46.600	46.600	9,037
2026-02-05	46.600	46.700	46.550	46.700	46.700	36,100
2026-02-04	46.800	46.900	46.700	46.900	46.900	4,000
2026-02-03	46.500	46.800	46.500	46.800	46.800	35,050
2026-02-02	46.400	46.500	46.100	46.500	46.500	112,323
2026-01-30	46.600	46.600	46.400	46.500	46.500	56,000
2026-01-29	46.600	46.600	46.550	46.550	46.550	38,000
2026-01-28	46.900	46.900	46.600	46.600	46.600	30,000
2026-01-27	46.650	46.900	46.550	46.900	46.900	21,373
2026-01-26	46.700	46.800	46.550	46.600	46.600	42,384
2026-01-23	46.700	46.700	46.500	46.600	46.600	64,023
2026-01-22	46.600	47.000	46.600	46.800	46.800	23,274
2026-01-21	46.500	46.700	46.500	46.500	46.500	50,000
2026-01-20	46.750	46.800	46.500	46.700	46.700	78,549

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.