Munsin Garment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 45.700 | 45.950 | 45.400 | 45.450 | 45.450 | 116,100 |
| 2026-04-27 | 45.900 | 45.950 | 45.500 | 45.650 | 45.650 | 147,110 |
| 2026-04-24 | 46.100 | 46.150 | 45.650 | 45.900 | 45.900 | 89,729 |
| 2026-04-23 | 46.100 | 46.100 | 45.800 | 46.100 | 46.100 | 82,000 |
| 2026-04-22 | 46.400 | 46.500 | 46.000 | 46.000 | 46.000 | 146,451 |
| 2026-04-21 | 46.300 | 47.000 | 45.600 | 46.400 | 46.400 | 175,060 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 3.6000 TWD |
| 2025-06-27 | 3.6000 TWD |
| 2024-05-31 | 4.0000 TWD |
| 2023-06-21 | 2.8619 TWD |
| 2022-06-23 | 2.0987 TWD |
| 2021-06-23 | 1.4309 TWD |
| 2020-06-23 | 1.0494 TWD |
| 2019-06-21 | 1.3355 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.