Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	46.700	46.750	46.500	46.650	46.650	74,090
2026-01-16	47.600	47.600	46.500	46.750	46.750	201,020
2026-01-15	47.200	47.450	47.200	47.350	47.350	18,000
2026-01-14	47.500	47.500	46.950	47.300	47.300	135,549
2026-01-13	48.000	48.000	47.400	47.500	47.500	57,000
2026-01-12	48.750	48.750	47.350	47.400	47.400	266,548
2026-01-09	48.950	48.950	48.750	48.750	48.750	25,000
2026-01-08	49.000	49.000	48.800	48.850	48.850	37,000
2026-01-07	48.900	49.100	48.800	48.800	48.800	44,013
2026-01-06	49.550	49.550	49.000	49.000	49.000	4,010
2026-01-05	49.100	49.350	48.950	49.000	49.000	34,000
2026-01-02	49.050	49.100	48.900	49.100	49.100	102,000
2025-12-31	49.000	49.500	49.000	49.050	49.050	31,363
2025-12-30	49.500	49.500	49.000	49.000	49.000	14,016
2025-12-29	49.400	49.400	49.000	49.000	49.000	21,000
2025-12-26	49.350	49.350	49.050	49.250	49.250	23,000
2025-12-24	49.150	49.350	49.000	49.350	49.350	23,016
2025-12-23	49.300	49.500	49.000	49.400	49.400	79,000
2025-12-22	49.200	49.650	49.150	49.400	49.400	60,000
2025-12-19	49.500	49.500	49.100	49.150	49.150	15,000
2025-12-18	49.450	49.550	49.000	49.550	49.550	35,010
2025-12-17	49.050	49.500	49.050	49.400	49.400	25,000
2025-12-16	49.600	49.600	49.000	49.300	49.300	9,000
2025-12-15	49.300	50.000	49.200	49.600	49.600	9,000
2025-12-12	49.400	49.500	49.400	49.400	49.400	18,000
2025-12-11	49.400	49.600	49.400	49.600	49.600	8,145
2025-12-10	49.850	49.950	49.450	49.450	49.450	46,000
2025-12-09	49.500	49.850	49.500	49.750	49.750	10,013
2025-12-08	49.500	49.750	49.500	49.750	49.750	13,200
2025-12-05	49.750	49.750	49.500	49.500	49.500	7,000
2025-12-04	48.850	49.500	48.850	49.450	49.450	18,000
2025-12-03	49.200	49.600	49.200	49.500	49.500	15,071
2025-12-02	49.650	49.650	49.000	49.250	49.250	5,000
2025-12-01	48.800	49.700	48.800	49.700	49.700	20,020
2025-11-28	48.750	48.900	48.700	48.800	48.800	18,137
2025-11-27	49.000	49.000	48.650	48.750	48.750	19,061
2025-11-26	49.000	49.350	48.500	48.850	48.850	37,686
2025-11-25	48.500	49.000	48.500	49.000	49.000	47,085
2025-11-24	48.750	48.750	48.350	48.500	48.500	39,000
2025-11-21	49.200	49.200	48.850	48.850	48.850	30,000
2025-11-20	48.700	49.900	48.700	49.200	49.200	37,000
2025-11-19	48.950	48.950	48.450	48.900	48.900	7,000
2025-11-18	48.800	49.100	48.700	48.800	48.800	23,000
2025-11-17	49.100	50.300	48.800	49.100	49.100	29,000
2025-11-14	48.900	49.600	48.900	49.600	49.600	63,000
2025-11-13	49.900	49.900	49.450	49.800	49.800	63,100
2025-11-12	49.250	50.400	49.200	50.000	50.000	111,070
2025-11-11	49.850	49.850	49.000	49.200	49.200	58,000
2025-11-10	49.300	49.750	49.050	49.300	49.300	57,274
2025-11-07	48.800	48.950	48.700	48.850	48.850	25,103
2025-11-06	48.550	48.700	48.550	48.700	48.700	12,000
2025-11-05	48.050	48.300	48.050	48.300	48.300	19,040
2025-11-04	48.200	48.200	47.900	48.100	48.100	50,113
2025-11-03	47.950	48.200	47.950	48.000	48.000	20,010
2025-10-31	48.200	48.200	47.800	48.150	48.150	25,000
2025-10-30	47.900	47.900	47.700	47.800	47.800	20,030
2025-10-29	47.400	47.900	47.400	47.900	47.900	31,002
2025-10-28	47.650	47.800	47.500	47.650	47.650	44,020
2025-10-27	47.900	47.900	47.650	47.650	47.650	9,000
2025-10-23	47.450	47.600	47.450	47.500	47.500	21,020

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.