Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	47.450	47.600	47.450	47.500	47.500	21,020
2025-10-22	47.350	47.500	47.350	47.450	47.450	11,020
2025-10-21	47.600	47.600	47.400	47.450	47.450	31,050
2025-10-20	47.600	47.600	47.550	47.600	47.600	4,000
2025-10-17	47.450	48.100	47.300	48.100	48.100	61,000
2025-10-16	47.500	47.500	47.300	47.400	47.400	64,000
2025-10-15	47.600	47.600	47.500	47.500	47.500	11,000
2025-10-14	47.600	47.600	47.450	47.450	47.450	16,000
2025-10-13	47.400	47.500	47.350	47.450	47.450	42,154
2025-10-09	47.450	47.550	47.400	47.450	47.450	37,000
2025-10-08	47.550	47.650	47.500	47.500	47.500	36,000
2025-10-07	47.850	48.000	47.550	47.650	47.650	62,341
2025-10-03	47.350	47.900	47.300	47.900	47.900	275,020
2025-10-02	47.350	47.400	47.350	47.350	47.350	72,000
2025-10-01	47.400	47.400	47.350	47.400	47.400	41,000
2025-09-30	47.400	47.450	47.350	47.400	47.400	69,000
2025-09-29	47.450	47.450	47.450	47.450	47.450	0
2025-09-26	47.450	47.450	47.400	47.450	47.450	58,005
2025-09-25	47.550	47.550	47.450	47.450	47.450	35,000
2025-09-24	47.500	47.600	47.500	47.500	47.500	25,000
2025-09-23	47.450	47.500	47.450	47.500	47.500	45,000
2025-09-22	47.500	47.600	47.400	47.450	47.450	26,000
2025-09-19	47.550	47.650	47.450	47.500	47.500	49,000
2025-09-18	47.400	47.650	47.400	47.550	47.550	48,000
2025-09-17	47.750	47.750	47.550	47.550	47.550	16,274
2025-09-16	47.450	47.800	47.400	47.650	47.650	59,000
2025-09-15	47.350	47.600	47.350	47.450	47.450	19,542
2025-09-12	47.500	47.550	47.350	47.550	47.550	33,000
2025-09-11	47.800	47.800	47.450	47.450	47.450	46,030
2025-09-10	47.750	47.750	47.300	47.700	47.700	53,000
2025-09-09	47.200	47.850	47.150	47.750	47.750	46,000
2025-09-08	47.200	47.350	47.100	47.150	47.150	42,001
2025-09-05	47.300	47.500	47.300	47.500	47.500	10,000
2025-09-04	47.400	47.600	47.400	47.400	47.400	24,549
2025-09-03	47.350	47.550	47.000	47.250	47.250	27,450
2025-09-02	47.400	47.550	47.400	47.550	47.550	11,000
2025-09-01	47.700	47.850	47.250	47.350	47.350	54,000
2025-08-29	47.550	48.050	47.500	47.900	47.900	38,100
2025-08-28	47.600	47.700	47.600	47.600	47.600	26,000
2025-08-27	48.000	48.000	47.650	47.700	47.700	70,000
2025-08-26	47.700	48.000	47.700	48.000	48.000	34,000
2025-08-25	48.000	48.000	47.600	48.000	48.000	30,000
2025-08-22	48.000	48.000	47.950	48.000	48.000	7,000
2025-08-21	48.000	48.000	47.900	47.900	47.900	15,000
2025-08-20	47.800	47.900	47.600	47.700	47.700	38,000
2025-08-19	48.400	48.400	47.700	47.950	47.950	32,010
2025-08-18	48.650	48.700	48.350	48.350	48.350	38,157
2025-08-15	48.400	48.500	48.350	48.500	48.500	35,021
2025-08-14	48.450	48.500	48.350	48.450	48.450	22,010
2025-08-13	47.900	48.800	47.900	48.450	48.450	59,300
2025-08-12	47.300	47.800	47.300	47.800	47.800	39,000
2025-08-11	47.250	47.850	47.200	47.850	47.850	137,000
2025-08-08	47.600	47.800	47.600	47.800	47.800	13,000
2025-08-07	47.800	47.800	47.700	47.700	47.700	7,000
2025-08-06	48.300	48.300	47.500	48.100	48.100	22,320
2025-08-05	47.200	47.750	47.200	47.600	47.600	32,002
2025-08-04	46.900	47.200	46.900	47.200	47.200	30,000
2025-08-01	47.000	47.000	47.000	47.000	47.000	18,304
2025-07-31	47.000	47.000	46.700	47.000	47.000	49,155
2025-07-30	46.450	47.000	46.400	47.000	47.000	4,000

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.