Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	47.150	47.200	46.900	46.900	46.900	136,010
2025-07-28	47.250	47.250	46.950	47.200	47.200	47,411
2025-07-25	47.200	47.250	47.100	47.250	47.250	14,000
2025-07-24	47.300	47.600	47.300	47.350	47.350	59,000
2025-07-23	47.250	47.300	47.100	47.300	47.300	10,000
2025-07-22	47.100	47.300	47.100	47.300	47.300	119,029
2025-07-21	47.300	47.500	47.200	47.500	47.500	33,274
2025-07-18	46.850	47.100	46.850	47.000	47.000	30,003
2025-07-17	46.050	47.000	46.050	47.000	47.000	75,000
2025-07-16	46.300	46.300	46.100	46.200	46.200	11,000
2025-07-15	45.800	46.350	45.800	46.350	46.350	22,015
2025-07-14	45.800	46.000	45.800	45.950	45.950	8,050
2025-07-11	46.000	46.000	45.800	45.800	45.800	17,000
2025-07-10	45.600	46.000	45.600	46.000	46.000	16,000
2025-07-09	45.400	46.200	45.400	45.600	45.600	14,000
2025-07-08	46.200	46.200	45.500	45.650	45.650	25,000
2025-07-07	45.500	45.600	45.500	45.500	45.500	13,274
2025-07-04	45.700	45.750	45.550	45.600	45.600	22,000
2025-07-03	45.950	45.950	45.600	45.700	45.700	30,000
2025-07-02	45.300	45.900	45.300	45.550	45.550	37,000
2025-07-01	46.250	46.250	45.000	45.000	45.000	138,000
2025-06-30	46.500	46.500	46.250	46.250	46.250	33,000
2025-06-27	46.000	46.450	45.900	46.400	46.400	116,015
2025-06-26	49.950	49.950	49.500	49.500	45.900	471,610
2025-06-25	50.000	50.400	49.900	49.900	46.271	175,000
2025-06-24	50.400	50.600	49.900	49.900	46.271	176,000
2025-06-23	50.500	50.800	49.900	50.400	46.735	93,010
2025-06-20	51.000	51.000	50.100	50.500	50.500	35,000
2025-06-19	51.000	51.100	50.000	50.300	50.300	35,055
2025-06-18	51.000	51.100	50.500	50.900	50.900	27,001
2025-06-17	50.700	51.000	50.500	50.500	50.500	26,010
2025-06-16	50.500	51.000	50.500	50.700	50.700	36,000
2025-06-13	51.300	52.000	50.500	50.500	50.500	78,027
2025-06-12	51.000	51.300	51.000	51.300	51.300	49,000
2025-06-11	51.600	51.600	51.100	51.400	51.400	39,000
2025-06-10	51.100	51.200	50.800	51.200	51.200	41,000
2025-06-09	50.900	51.100	50.600	51.100	51.100	37,200
2025-06-06	49.900	50.800	49.900	50.500	50.500	18,000
2025-06-05	49.900	50.100	49.900	50.100	50.100	20,100
2025-06-04	50.500	50.600	49.850	49.850	49.850	83,061
2025-06-03	50.300	50.400	50.200	50.400	50.400	15,705
2025-06-02	51.800	51.800	50.200	50.200	50.200	29,000
2025-05-29	51.000	51.100	50.200	50.200	50.200	50,060
2025-05-28	51.700	51.800	50.800	50.800	50.800	35,345
2025-05-27	51.900	52.200	51.500	51.500	51.500	37,010
2025-05-26	51.500	51.800	51.500	51.800	51.800	48,536
2025-05-23	51.000	51.500	50.900	51.500	51.500	37,004
2025-05-22	51.000	51.400	51.000	51.100	51.100	45,059
2025-05-21	50.800	51.400	50.700	51.400	51.400	112,000
2025-05-20	51.000	51.000	50.400	50.800	50.800	33,000
2025-05-19	50.000	51.000	49.850	50.700	50.700	102,035
2025-05-16	50.700	50.900	49.950	50.500	50.500	90,010
2025-05-15	49.750	51.100	49.750	50.700	50.700	51,050
2025-05-14	49.950	49.950	49.650	49.900	49.900	108,024
2025-05-13	50.100	50.500	49.700	49.700	49.700	125,000
2025-05-12	50.200	50.500	49.750	50.100	50.100	26,337
2025-05-09	50.500	50.500	49.900	50.200	50.200	54,000
2025-05-08	50.500	50.700	49.900	50.400	50.400	69,005
2025-05-07	50.600	50.700	50.200	50.400	50.400	25,063
2025-05-06	51.700	51.900	50.500	50.800	50.800	51,017

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.