Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	49.700	51.600	49.700	51.500	51.500	195,106
2025-05-02	48.900	49.450	48.800	49.450	49.450	68,101
2025-04-30	50.000	50.000	49.000	49.000	49.000	60,250
2025-04-29	48.900	50.000	48.850	49.700	49.700	145,000
2025-04-28	48.800	49.100	48.500	48.950	48.950	43,000
2025-04-25	48.300	48.500	48.100	48.400	48.400	37,006
2025-04-24	48.400	48.400	48.000	48.000	48.000	13,000
2025-04-23	48.000	48.450	47.800	48.400	48.400	32,001
2025-04-22	48.050	48.100	47.600	47.800	47.800	40,162
2025-04-21	48.700	48.700	48.000	48.000	48.000	29,000
2025-04-18	48.400	48.800	48.400	48.700	48.700	14,000
2025-04-17	48.450	48.750	48.250	48.600	48.600	37,000
2025-04-16	49.300	49.300	48.750	48.750	48.750	18,000
2025-04-15	48.350	48.950	48.350	48.800	48.800	50,000
2025-04-14	48.800	49.500	48.400	48.800	48.800	77,020
2025-04-11	49.000	49.000	48.000	48.600	48.600	59,009
2025-04-10	48.200	50.000	48.200	49.150	49.150	210,010
2025-04-09	47.800	49.250	45.000	46.100	46.100	126,345
2025-04-08	45.000	48.500	45.000	47.650	47.650	207,628
2025-04-07	46.900	47.350	46.900	46.900	46.900	265,002
2025-04-02	52.500	52.500	52.000	52.100	52.100	15,164
2025-04-01	51.400	52.200	51.400	52.200	52.200	49,000
2025-03-31	51.700	51.700	50.700	51.400	51.400	96,000
2025-03-28	53.300	53.300	51.800	52.000	52.000	106,116
2025-03-27	53.600	53.600	53.200	53.300	53.300	37,015
2025-03-26	54.200	54.200	53.500	53.600	53.600	23,000
2025-03-25	54.500	54.500	53.700	53.700	53.700	19,155
2025-03-24	54.600	54.600	53.400	54.300	54.300	45,000
2025-03-21	53.600	54.700	53.600	54.600	54.600	77,025
2025-03-20	53.900	53.900	53.600	53.600	53.600	35,000
2025-03-19	53.200	54.100	53.200	53.800	53.800	50,031
2025-03-18	52.900	53.200	52.500	53.100	53.100	66,024
2025-03-17	53.000	53.300	52.900	52.900	52.900	77,010
2025-03-14	52.600	53.400	52.600	53.200	53.200	37,010
2025-03-13	53.500	53.800	52.100	53.000	53.000	158,290
2025-03-12	52.600	54.500	52.600	54.100	54.100	101,040
2025-03-11	52.600	53.400	52.300	52.300	52.300	191,220
2025-03-10	53.500	53.900	52.500	53.900	53.900	157,011
2025-03-07	55.100	55.400	54.300	54.300	54.300	207,027
2025-03-06	55.200	55.900	55.200	55.500	55.500	51,000
2025-03-05	55.300	55.800	55.300	55.600	55.600	76,152
2025-03-04	55.700	56.400	55.200	55.800	55.800	131,729
2025-03-03	57.400	57.400	56.100	56.100	56.100	100,000
2025-02-27	56.300	56.300	56.100	56.100	56.100	65,010
2025-02-26	56.100	56.700	56.100	56.300	56.300	103,368
2025-02-25	55.900	56.500	55.900	56.100	56.100	36,284
2025-02-24	56.700	56.700	56.000	56.400	56.400	43,137
2025-02-21	56.600	56.700	55.700	56.700	56.700	52,361
2025-02-20	56.300	56.300	55.700	56.200	56.200	130,062
2025-02-19	56.400	56.700	56.100	56.300	56.300	70,520
2025-02-18	57.300	57.500	56.300	56.800	56.800	84,100
2025-02-17	57.400	57.400	56.800	57.300	57.300	100,072
2025-02-14	57.500	57.900	56.700	57.600	57.600	154,000
2025-02-13	56.500	57.500	55.300	57.500	57.500	168,350
2025-02-12	57.600	57.600	55.400	56.500	56.500	153,040
2025-02-11	59.500	59.600	56.500	57.100	57.100	415,645
2025-02-10	56.000	56.300	55.000	56.000	56.000	310,400
2025-02-07	53.500	54.000	53.200	53.900	53.900	98,000
2025-02-06	53.200	53.500	52.800	53.500	53.500	133,300
2025-02-05	52.400	53.400	52.300	53.000	53.000	74,150

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.