Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	52.300	52.300	52.000	52.300	52.300	76,008
2025-02-03	51.400	52.500	51.000	52.300	52.300	104,200
2025-01-22	51.700	51.700	51.300	51.500	51.500	29,000
2025-01-21	51.000	51.300	51.000	51.300	51.300	41,000
2025-01-20	50.800	51.400	50.800	51.100	51.100	59,000
2025-01-17	50.700	50.800	50.400	50.800	50.800	73,000
2025-01-16	52.200	52.200	50.700	50.800	50.800	34,000
2025-01-15	50.400	50.800	50.300	50.500	50.500	47,000
2025-01-14	50.600	50.700	50.100	50.500	50.500	30,000
2025-01-13	51.500	51.500	50.200	50.500	50.500	125,000
2025-01-10	51.200	51.500	50.800	51.300	51.300	106,000
2025-01-09	50.100	52.800	50.100	50.600	50.600	110,000
2025-01-08	50.000	50.200	49.900	50.100	50.100	30,000
2025-01-07	49.600	50.200	49.600	50.100	50.100	63,000
2025-01-06	49.150	50.000	49.150	50.000	50.000	74,000
2025-01-03	49.600	49.600	49.000	49.500	49.500	44,000
2025-01-02	49.600	49.600	49.500	49.600	49.600	22,000
2024-12-31	49.500	49.600	49.450	49.600	49.600	39,000
2024-12-30	49.500	49.700	49.500	49.600	49.600	27,000
2024-12-27	49.700	49.700	49.500	49.500	49.500	19,000
2024-12-26	49.550	49.850	49.500	49.700	49.700	37,000
2024-12-25	49.850	49.850	49.650	49.700	49.700	31,000
2024-12-24	49.100	49.850	49.000	49.600	49.600	60,000
2024-12-23	49.250	49.500	49.050	49.100	49.100	40,000
2024-12-20	49.300	49.600	49.100	49.250	49.250	26,000
2024-12-19	49.200	49.300	48.800	49.300	49.300	29,000
2024-12-18	49.200	49.200	49.100	49.200	49.200	11,000
2024-12-17	48.950	49.200	48.700	49.200	49.200	24,000
2024-12-16	48.900	49.000	48.900	48.950	48.950	23,000
2024-12-13	48.750	49.200	48.700	48.950	48.950	21,000
2024-12-12	49.400	49.400	49.150	49.400	49.400	45,000
2024-12-11	49.500	49.500	49.200	49.400	49.400	27,000
2024-12-10	49.400	49.650	49.300	49.500	49.500	20,000
2024-12-09	49.950	49.950	49.250	49.400	49.400	92,000
2024-12-06	48.600	48.800	48.600	48.650	48.650	21,000
2024-12-05	48.750	48.750	48.400	48.600	48.600	9,000
2024-12-04	48.550	48.600	48.250	48.350	48.350	28,000
2024-12-03	48.800	48.800	48.000	48.350	48.350	49,000
2024-12-02	48.050	48.650	48.050	48.300	48.300	44,000
2024-11-29	48.100	48.400	48.000	48.200	48.200	14,000
2024-11-28	48.750	48.750	48.050	48.100	48.100	10,000
2024-11-27	48.500	48.700	48.000	48.200	48.200	36,000
2024-11-26	48.700	48.700	48.700	48.700	48.700	5,000
2024-11-25	48.750	48.750	48.250	48.700	48.700	49,000
2024-11-22	48.800	48.900	48.350	48.800	48.800	59,000
2024-11-21	48.400	48.700	48.400	48.550	48.550	34,000
2024-11-20	48.500	48.550	48.450	48.450	48.450	10,730
2024-11-19	48.300	48.500	48.300	48.500	48.500	31,000
2024-11-18	48.000	48.450	48.000	48.050	48.050	33,000
2024-11-15	48.200	48.200	48.000	48.000	48.000	33,000
2024-11-14	48.150	48.250	48.050	48.200	48.200	36,000
2024-11-13	48.750	48.850	48.000	48.100	48.100	55,000
2024-11-12	48.600	48.700	48.400	48.700	48.700	42,000
2024-11-11	48.700	48.800	48.700	48.800	48.800	14,000
2024-11-08	48.500	48.850	48.500	48.850	48.850	21,000
2024-11-07	48.300	48.850	48.300	48.800	48.800	53,000
2024-11-06	48.300	48.400	48.300	48.400	48.400	15,000
2024-11-05	48.000	48.450	48.000	48.300	48.300	23,000
2024-11-04	48.050	48.400	48.050	48.100	48.100	18,000
2024-11-01	48.300	48.300	48.150	48.200	48.200	28,000

← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.