Munsin Garment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	48.300	48.300	48.300	48.300	48.300	0
2024-10-30	48.000	48.750	47.900	48.300	48.300	25,000
2024-10-29	48.600	48.800	48.100	48.100	48.100	66,000
2024-10-28	48.650	48.750	48.500	48.500	48.500	39,000
2024-10-25	48.900	49.000	48.600	48.900	48.900	35,000
2024-10-24	49.100	49.200	48.700	48.900	48.900	32,000
2024-10-23	48.950	49.100	48.900	49.100	49.100	17,000
2024-10-22	48.900	49.000	48.550	48.950	48.950	44,000
2024-10-21	49.250	49.250	48.850	48.900	48.900	96,000
2024-10-18	49.400	49.500	49.250	49.350	49.350	37,000
2024-10-17	49.600	49.600	49.400	49.600	49.600	46,000
2024-10-16	49.700	49.800	49.650	49.650	49.650	56,000
2024-10-15	49.500	49.850	49.500	49.700	49.700	30,000
2024-10-14	49.700	49.700	49.400	49.600	49.600	46,000
2024-10-11	49.900	50.300	49.700	49.700	49.700	31,000
2024-10-09	50.000	50.000	49.600	49.800	49.800	29,000
2024-10-08	50.000	50.000	49.000	50.000	50.000	19,000
2024-10-07	50.700	50.700	50.000	50.000	50.000	42,000
2024-10-04	50.000	50.800	50.000	50.700	50.700	45,000
2024-10-03	50.600	50.600	50.600	50.600	50.600	0
2024-10-02	50.600	50.600	50.600	50.600	50.600	0
2024-10-01	49.800	50.700	49.500	50.600	50.600	139,000
2024-09-30	49.400	50.100	49.350	49.900	49.900	40,000
2024-09-27	50.600	51.000	50.500	50.500	50.500	58,000
2024-09-26	50.700	50.900	50.500	50.600	50.600	57,000
2024-09-25	50.500	50.800	50.400	50.600	50.600	56,000
2024-09-24	50.400	50.500	49.500	50.000	50.000	70,000
2024-09-23	49.150	50.200	49.150	49.800	49.800	147,000
2024-09-20	48.200	49.150	48.200	49.150	49.150	45,000
2024-09-19	48.250	48.600	48.250	48.400	48.400	41,000
2024-09-18	48.200	48.600	48.200	48.250	48.250	36,000
2024-09-16	48.100	48.300	48.100	48.200	48.200	26,000
2024-09-13	47.500	48.350	47.500	48.100	48.100	69,000
2024-09-12	47.300	47.550	47.200	47.400	47.400	26,000
2024-09-11	47.200	47.650	47.000	47.000	47.000	39,000
2024-09-10	48.200	48.200	47.200	47.200	47.200	44,000
2024-09-09	48.000	48.300	47.500	48.150	48.150	71,000
2024-09-06	48.600	48.800	48.300	48.300	48.300	33,000
2024-09-05	48.950	49.500	48.500	48.600	48.600	94,000
2024-09-04	48.750	49.000	47.300	49.000	49.000	71,000
2024-09-03	48.700	48.700	48.700	48.700	48.700	82,379
2024-09-02	48.500	48.750	48.250	48.700	48.700	98,000
2024-08-30	48.300	48.600	48.050	48.600	48.600	87,000
2024-08-29	46.000	48.500	46.000	48.000	48.000	315,000
2024-08-28	46.000	46.100	45.500	46.100	46.100	58,000
2024-08-27	45.900	46.250	45.450	45.850	45.850	68,000
2024-08-26	45.700	46.400	45.700	45.900	45.900	50,000
2024-08-23	46.050	46.050	45.400	45.600	45.600	52,000
2024-08-22	46.100	46.100	46.000	46.050	46.050	19,000
2024-08-21	45.900	46.750	45.850	46.100	46.100	103,000
2024-08-20	46.000	46.300	45.850	45.850	45.850	71,000
2024-08-19	46.100	46.100	45.400	45.800	45.800	78,000
2024-08-16	45.800	46.050	45.700	46.000	46.000	83,000
2024-08-15	45.600	46.050	45.400	45.650	45.650	66,000
2024-08-14	45.300	46.250	45.300	45.500	45.500	156,000
2024-08-13	46.250	46.250	44.800	45.250	45.250	427,000
2024-08-12	46.000	47.450	46.000	46.650	46.650	151,000
2024-08-09	46.750	47.500	46.750	46.750	46.750	149,000
2024-08-08	46.850	47.000	45.150	46.650	46.650	106,000
2024-08-07	46.500	47.800	46.400	46.900	46.900	207,000

← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	3.6000 TWD
2025-06-27	3.6000 TWD
2024-05-31	4.0000 TWD
2023-06-21	2.8619 TWD
2022-06-23	2.0987 TWD
2021-06-23	1.4309 TWD
2020-06-23	1.0494 TWD
2019-06-21	1.3355 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.