Bedding World Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	42.900	42.900	42.750	42.900	36.917	7,520
2024-05-03	42.750	42.750	42.600	42.750	36.788	6,000
2024-05-02	42.750	42.750	41.750	42.700	36.745	3,018
2024-04-30	42.700	42.700	42.700	42.700	36.745	56
2024-04-29	42.600	42.800	41.950	42.600	36.659	29,245
2024-04-26	42.850	42.850	42.650	42.800	36.831	27,056
2024-04-25	42.000	43.000	42.000	43.000	37.003	1,026
2024-04-24	42.900	42.900	42.900	42.900	36.917	0
2024-04-23	42.850	43.150	42.500	42.900	36.917	5,055
2024-04-22	43.000	43.000	42.350	43.000	37.003	10,135
2024-04-19	43.000	43.000	43.000	43.000	37.003	116
2024-04-18	43.000	43.000	43.000	43.000	37.003	36
2024-04-17	41.950	42.800	41.800	42.800	36.831	8,334
2024-04-16	42.850	43.900	42.850	43.000	37.003	5,102
2024-04-15	42.300	44.000	42.250	44.000	37.863	11,003
2024-04-12	42.300	44.400	42.300	44.400	38.208	3,268
2024-04-11	44.200	44.200	42.300	42.300	36.401	1,079
2024-04-10	44.200	44.200	44.200	44.200	38.036	37
2024-04-09	42.850	44.500	41.800	44.500	38.294	21,515
2024-04-08	42.900	42.900	42.900	42.900	36.917	1,000
2024-04-03	45.000	45.000	45.000	45.000	38.724	0
2024-04-02	45.000	45.000	45.000	45.000	38.724	1,000
2024-04-01	45.000	45.000	45.000	45.000	38.724	3
2024-03-29	42.850	42.850	42.850	42.850	36.874	0
2024-03-28	42.850	42.850	42.850	42.850	36.874	1,030
2024-03-27	42.900	42.900	42.900	42.900	36.917	50
2024-03-26	44.000	44.000	44.000	44.000	37.863	0
2024-03-25	44.000	44.000	44.000	44.000	37.863	0
2024-03-22	45.050	45.050	44.000	44.000	37.863	2,003
2024-03-21	44.000	45.000	42.850	42.900	36.917	4,100
2024-03-20	45.100	45.100	45.100	45.100	38.810	3
2024-03-19	43.000	45.000	43.000	45.000	38.724	263
2024-03-18	44.000	44.000	44.000	44.000	37.863	0
2024-03-15	44.900	44.900	43.850	44.000	37.863	5,336
2024-03-14	44.950	44.950	42.900	42.900	36.917	1,003
2024-03-13	43.200	44.950	42.850	42.850	36.874	5,141
2024-03-12	44.300	44.300	43.350	43.500	37.433	8,015
2024-03-11	44.150	44.150	44.000	44.000	37.863	5,000
2024-03-08	43.450	43.450	43.450	43.450	37.390	0
2024-03-07	44.150	44.150	43.450	43.450	37.390	2,203
2024-03-06	42.850	43.000	42.850	43.000	37.003	6,000
2024-03-05	44.150	44.150	44.150	44.150	37.993	0
2024-03-04	42.450	44.150	42.450	44.150	37.993	5,025
2024-03-01	43.950	43.950	43.950	43.950	37.820	1,000
2024-02-29	42.550	44.150	42.550	44.150	37.993	48
2024-02-27	44.150	44.150	44.150	44.150	37.993	168
2024-02-26	44.100	44.100	44.100	44.100	37.950	3
2024-02-23	43.950	43.950	43.950	43.950	37.820	0
2024-02-22	42.750	44.000	42.550	43.950	37.820	17,022
2024-02-21	43.500	43.500	43.500	43.500	37.433	0
2024-02-20	44.200	45.000	43.500	43.500	37.433	5,314
2024-02-19	44.000	44.000	44.000	44.000	37.863	2,193
2024-02-16	44.150	44.150	44.150	44.150	37.993	20
2024-02-15	44.950	44.950	43.700	44.150	37.993	6,016
2024-02-05	44.800	44.950	44.800	44.950	38.681	2,003
2024-02-02	43.700	43.700	43.700	43.700	37.605	0
2024-02-01	44.950	44.950	43.700	43.700	37.605	21
2024-01-31	44.950	44.950	44.950	44.950	38.681	0
2024-01-30	44.000	44.950	44.000	44.950	38.681	3,003
2024-01-29	45.000	45.000	43.750	43.750	37.648	8,150

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.6173 TWD
2025-09-01	2.5000 TWD
2024-08-14	2.2500 TWD
2023-08-24	3.0000 TWD
2022-08-25	3.0000 TWD
2021-09-10	2.5000 TWD
2020-08-25	2.5000 TWD
2019-08-23	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.