Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2938.TWO stock page

Bedding World Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.950	17.950	17.900	17.900	17.900	31,152
2026-10-19	18.000	18.000	17.800	18.000	18.000	11,315
2026-10-16	17.900	18.000	17.900	18.000	18.000	19,000
2026-10-15	18.000	18.000	17.850	17.950	17.950	19,000
2026-10-14	18.150	18.150	17.900	18.150	18.150	33,050
2026-10-13	18.250	18.300	17.700	17.700	17.700	131,165
2026-10-12	18.900	19.100	18.450	18.850	18.233	247,052
2026-10-08	18.300	18.550	18.300	18.550	17.943	54,050
2026-10-07	18.150	18.300	18.100	18.300	17.701	55,000
2026-10-06	18.200	18.250	18.050	18.150	17.556	51,059
2026-10-05	18.400	18.600	18.050	18.150	17.556	76,150
2026-10-02	18.500	18.500	18.350	18.500	17.894	72,000
2026-10-01	18.500	18.550	18.450	18.500	17.894	42,000
2026-09-30	18.400	18.700	18.400	18.600	17.991	31,050
2026-09-29	18.600	18.600	18.500	18.550	17.943	26,100
2026-09-24	18.950	19.000	18.900	18.900	18.281	93,013
2026-09-23	18.400	19.000	18.400	18.800	18.184	223,050
2026-09-22	18.250	18.500	18.250	18.400	17.798	41,100
2026-09-21	18.150	18.550	18.100	18.500	17.894	300,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.6173 TWD
2025-09-01	2.5000 TWD
2024-08-14	2.2500 TWD
2023-08-24	3.0000 TWD
2022-08-25	3.0000 TWD
2021-09-10	2.5000 TWD
2020-08-25	2.5000 TWD
2019-08-23	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.