Bedding World Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.950	17.950	17.900	17.900	17.900	31,152
2026-10-19	18.000	18.000	17.800	18.000	18.000	11,315
2026-10-16	17.900	18.000	17.900	18.000	18.000	19,000
2026-10-15	18.000	18.000	17.850	17.950	17.950	19,000
2026-10-14	18.150	18.150	17.900	18.150	18.150	33,050
2026-10-13	18.250	18.300	17.700	17.700	17.700	131,165
2026-10-12	18.900	19.100	18.450	18.850	18.233	247,052
2026-10-08	18.300	18.550	18.300	18.550	17.943	54,050
2026-10-07	18.150	18.300	18.100	18.300	17.701	55,000
2026-10-06	18.200	18.250	18.050	18.150	17.556	51,059
2026-10-05	18.400	18.600	18.050	18.150	17.556	76,150
2026-10-02	18.500	18.500	18.350	18.500	17.894	72,000
2026-10-01	18.500	18.550	18.450	18.500	17.894	42,000
2026-09-30	18.400	18.700	18.400	18.600	17.991	31,050
2026-09-29	18.600	18.600	18.500	18.550	17.943	26,100
2026-09-24	18.950	19.000	18.900	18.900	18.281	93,013
2026-09-23	18.400	19.000	18.400	18.800	18.184	223,050
2026-09-22	18.250	18.500	18.250	18.400	17.798	41,100
2026-09-21	18.150	18.550	18.100	18.500	17.894	300,000
2026-09-18	18.050	18.150	18.050	18.100	17.507	128,139
2026-09-17	18.450	18.550	18.150	18.150	17.556	361,100
2026-09-16	18.850	18.850	18.300	18.550	17.943	656,100
2026-09-15	22.300	22.700	21.150	21.750	21.038	137,185
2026-09-14	22.650	22.900	22.050	22.050	21.328	15,202
2026-09-11	23.050	23.050	21.800	22.100	21.376	35,034
2026-09-10	21.900	23.050	21.900	23.050	22.295	13,710
2026-09-09	22.950	22.950	22.700	22.700	21.957	24,005
2026-09-08	22.200	22.250	21.900	22.100	21.376	27,115
2026-09-07	22.800	22.850	22.100	22.200	21.473	32,934
2026-09-04	22.950	23.000	22.500	22.800	22.053	20,445
2026-09-03	23.400	23.950	22.450	22.950	22.199	22,411
2026-09-02	23.300	24.000	22.900	24.000	23.214	31,498
2026-09-01	24.850	24.850	23.500	23.500	22.731	46,603
2026-08-31	24.350	24.850	24.300	24.850	24.036	14,803
2026-08-28	25.000	25.000	24.300	25.000	24.181	12,971
2026-08-27	24.750	25.000	24.750	25.000	24.181	6,100
2026-08-26	24.550	25.200	24.250	24.250	23.456	29,600
2026-08-25	25.450	25.450	24.600	24.600	23.795	9,413
2026-08-24	25.500	25.500	24.500	25.200	24.375	17,995
2026-08-21	24.900	25.500	24.600	25.500	24.665	3,100
2026-08-20	25.200	25.700	25.000	25.700	24.858	5,613
2026-08-19	24.900	25.250	24.600	24.700	23.891	9,754
2026-08-18	25.200	25.700	24.000	25.000	24.181	71,101
2026-08-17	25.800	25.800	24.250	25.100	24.278	31,001
2026-08-14	25.550	26.000	24.850	25.700	24.858	69,352
2026-08-13	25.900	25.900	24.900	25.000	24.181	36,050
2026-08-12	25.450	26.000	25.450	25.500	24.665	14,000
2026-08-11	25.400	26.400	25.300	26.200	25.342	42,180
2026-08-10	25.400	25.400	24.300	25.400	24.568	1,100
2026-08-07	25.450	25.450	25.100	25.100	24.278	2,000
2026-08-06	24.400	25.450	24.400	25.300	24.472	6,814
2026-08-05	25.450	25.450	24.300	25.450	24.617	26,515
2026-08-04	25.450	25.450	24.400	24.400	23.601	10,005
2026-08-03	24.300	24.300	24.300	24.300	23.504	1,000
2026-07-31	25.050	26.100	24.250	25.450	24.617	20,630
2026-07-30	26.100	26.100	25.050	26.100	25.245	3,072
2026-07-29	26.250	26.250	26.000	26.000	25.149	3,000
2026-07-28	26.250	26.250	26.250	26.250	25.390	1
2026-07-27	26.250	26.300	25.050	25.050	24.230	11,073
2026-07-24	25.100	26.300	25.100	26.250	25.390	8,015

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.6173 TWD
2025-09-01	2.5000 TWD
2024-08-14	2.2500 TWD
2023-08-24	3.0000 TWD
2022-08-25	3.0000 TWD
2021-09-10	2.5000 TWD
2020-08-25	2.5000 TWD
2019-08-23	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.