Bedding World Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	48.350	48.350	48.350	48.350	38.893	0
2023-08-04	48.150	48.350	48.150	48.350	38.893	2,134
2023-08-02	49.950	49.950	49.950	49.950	40.180	8
2023-08-01	50.000	50.000	49.850	50.000	40.221	4,002
2023-07-31	49.950	49.950	49.950	49.950	40.180	1
2023-07-28	49.500	50.000	49.300	50.000	40.221	6,702
2023-07-27	50.000	50.000	50.000	50.000	40.221	253
2023-07-26	48.300	50.600	48.300	50.000	40.221	1,241
2023-07-25	50.600	50.600	50.600	50.600	40.703	1
2023-07-24	48.350	50.600	48.350	50.600	40.703	1,001
2023-07-21	50.000	50.000	50.000	50.000	40.221	0
2023-07-20	50.000	50.000	50.000	50.000	40.221	0
2023-07-19	49.000	50.000	49.000	50.000	40.221	7,100
2023-07-18	50.000	50.000	49.000	50.000	40.221	8,021
2023-07-17	49.350	50.500	49.000	50.500	40.623	6,019
2023-07-14	51.000	51.000	49.450	49.500	39.818	2,079
2023-07-13	50.900	50.900	50.900	50.900	40.945	0
2023-07-12	50.900	50.900	50.900	50.900	40.945	1
2023-07-11	49.250	50.900	49.250	50.900	40.945	8,001
2023-07-10	50.500	50.500	49.350	50.500	40.623	502
2023-07-07	49.350	50.400	49.350	50.200	40.381	5,006
2023-07-06	50.400	50.400	49.350	49.350	39.698	2,607
2023-07-05	50.100	50.100	50.100	50.100	40.301	26
2023-07-04	51.400	51.400	49.400	50.100	40.301	9,382
2023-07-03	51.400	51.400	49.950	50.500	40.623	4,002
2023-06-30	51.400	51.400	50.100	50.100	40.301	1,001
2023-06-29	50.700	50.700	50.700	50.700	40.784	0
2023-06-28	50.700	50.700	50.700	50.700	40.784	0
2023-06-27	49.000	50.700	49.000	50.700	40.784	8,084
2023-06-26	50.700	50.700	50.700	50.700	40.784	1
2023-06-21	50.700	50.700	49.000	49.000	39.416	1,001
2023-06-20	49.000	50.700	49.000	50.700	40.784	9
2023-06-19	51.400	51.400	51.400	51.400	41.347	1
2023-06-16	50.200	51.400	49.650	51.400	41.347	5,787
2023-06-15	48.000	50.400	48.000	50.400	40.542	11
2023-06-14	50.400	50.400	50.400	50.400	40.542	0
2023-06-13	48.050	50.400	48.050	50.400	40.542	2,013
2023-06-12	48.050	50.500	48.050	50.500	40.623	4,202
2023-06-09	50.500	50.500	50.500	50.500	40.623	84
2023-06-08	50.500	50.500	50.500	50.500	40.623	2
2023-06-07	50.500	50.500	50.500	50.500	40.623	1
2023-06-06	50.000	52.200	50.000	50.200	40.381	3,095
2023-06-05	52.300	52.300	50.000	50.200	40.381	28,039
2023-06-02	49.850	52.300	49.850	52.300	42.071	15
2023-06-01	52.300	52.300	52.300	52.300	42.071	1
2023-05-31	49.850	52.000	49.850	52.000	41.829	1,301
2023-05-30	52.300	52.300	49.850	50.200	40.381	5,002
2023-05-29	52.000	52.000	50.300	52.000	41.829	106
2023-05-26	50.200	50.500	49.800	49.800	40.060	6,954
2023-05-25	51.900	51.900	51.900	51.900	41.749	10
2023-05-24	52.000	52.000	52.000	52.000	41.829	364
2023-05-23	52.300	54.200	51.300	52.500	42.232	19,012
2023-05-22	51.500	52.200	50.200	52.200	41.990	4,014
2023-05-19	51.500	51.500	51.500	51.500	41.427	1
2023-05-18	51.000	51.500	49.850	51.500	41.427	2,007
2023-05-17	50.000	50.200	50.000	50.200	40.381	3,001
2023-05-16	49.250	51.500	49.250	51.500	41.427	5,601
2023-05-15	49.250	49.250	49.250	49.250	39.617	34
2023-05-12	49.250	49.250	49.250	49.250	39.617	81
2023-05-11	49.250	49.250	49.250	49.250	39.617	1

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.6173 TWD
2025-09-01	2.5000 TWD
2024-08-14	2.2500 TWD
2023-08-24	3.0000 TWD
2022-08-25	3.0000 TWD
2021-09-10	2.5000 TWD
2020-08-25	2.5000 TWD
2019-08-23	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.